PRAKOM BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	330.00	0.00%	2 640	8		0.00%	0	0
24.3.1995	288.00	-495.00%	2 592	9
6.11.1995	315.00	-9.48%	2 520	8		0.00%	0	0
15.11.1994	160.00	+465.00%	2 400	15
18.8.1994	150.00	0.00%	2 400	16
20.1.1995	280.00	0.00%	2 240	8	285.00	-5.00%	2 850	10
14.12.1994	266.00	+472.00%	2 128	8
30.1.1995	266.00	-500.00%	2 128	8	223.00	-8.00%	6 690	30
27.3.1995	302.00	+486.00%	2 114	7
30.11.1995	234.00	0.00%	2 106	9		0.00%	0	0
22.6.1995	346.00	+4.84%	2 076	6		0.00%	0	0
12.12.1996	87.00	0.00%	2 001	23		0.00%	0
7.3.1996	189.90	-10.00%	1 899	10		+5.00%	0	0
8.2.1996	211.00	0.00%	1 899	9		0.00%	0	0
1.8.1994	140.00	0.00%	1 820	13
16.5.1996	200.00	0.00%	1 800	9		0.00%	0	0
25.7.1996	86.11	-9.99%	1 636	19		0.00%	0	0
20.6.1996	200.00	0.00%	1 600	8		0.00%	0	0
23.5.1996	200.00	0.00%	1 600	8		0.00%	0	0
1.9.1994	155.00	0.00%	1 550	10
25.3.1996	112.14	-10.00%	1 458	13		0.00%	0	0
28.11.1996	87.00	0.00%	1 392	16		+3.02%	0
24.10.1996	87.00	0.00%	1 305	15	0.00	0.00%	0	0
2.12.1994	210.00	0.00%	1 260	6
1.12.1994	210.00	+294.00%	1 260	6
12.9.1996	87.00	0.00%	1 131	13		0.00%	0	0
3.3.1994	51.00	-4 900.00%	1 071	21
13.11.1995	285.00	0.00%	855	3		0.00%	0	0
14.4.1994	89.10	+1 000.00%	802	9
31.10.1996	87.00	0.00%	696	8	79.00	-9.19%	237	3
22.3.1995	318.00	-479.00%	636	2
22.3.1994	99.36	+999.00%	596	6
10.10.1996	87.00	0.00%	522	6		-1.23%	0	0
19.4.1994	107.81	+999.00%	323	3
14.4.1995	310.00	+333.00%	310	1		0.00%	0	0
5.9.1996	87.00	+1.03%	261	3		0.00%	0	0
7.11.1996	87.00	0.00%	261	3		0.00%	0
9.12.1996	87.00	0.00%	261	3		0.00%	0
4.11.1996	87.00	0.00%	261	3		-1.97%	0
9.9.1996	87.00	0.00%	261	3		0.00%	0	0
14.10.1994	220.00	+91.00%	220	1
19.1.1995			0	0		0.00%	0	0
11.10.1994	198.99	+499.00%	0	0
10.10.1994	189.52	+499.00%	0	0
7.10.1994	180.50	-500.00%	0	0
6.10.1994	190.00	-500.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
30.11.1994	204.00	+489.00%	0	0
29.11.1994	194.48	+499.00%	0	0
28.11.1994	185.22	+500.00%	0	0
25.11.1994	176.40	+500.00%	0	0
24.11.1994	168.00	+500.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
30.9.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›