PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	315.00	0.00%	0	0		0.00%	0	0
7.11.1995	315.00	0.00%	0	0		0.00%	0	0
21.7.1995	561.00	0.00%	0	0		0.00%	0	0
20.7.1995	561.00	0.00%	0	0		-4.00%	0	0
2.8.1995	458.00	0.00%	0	0		0.00%	0	0
1.8.1995	458.00	0.00%	0	0		0.00%	0	0
31.7.1995	458.00	0.00%	0	0		0.00%	0	0
28.7.1995	458.00	0.00%	0	0		0.00%	0	0
15.11.1995	285.00	0.00%	0	0		0.00%	0	0
14.11.1995	285.00	0.00%	0	0		0.00%	0	0
13.11.1995	285.00	0.00%	855	3		0.00%	0	0
10.11.1995	285.00	0.00%	0	0		-4.00%	0	0
3.11.1995	348.00	0.00%	0	0		0.00%	0	0
2.11.1995	348.00	0.00%	9 744	28	271.50	-10.00%	815	3
1.11.1995	348.00	0.00%	0	0		0.00%	0	0
31.10.1995	348.00	0.00%	0	0		0.00%	0	0
30.10.1995	348.00	0.00%	14 964	43	300.50	-6.00%	2 404	8
27.10.1995	348.00	0.00%	0	0		0.00%	0	0
26.10.1995	348.00	0.00%	0	0		0.00%	0	0
25.10.1995	348.00	0.00%	0	0		0.00%	0	0
24.10.1995	348.00	0.00%	0	0
26.6.1995	363.00	0.00%	0	0		0.00%	0	0
26.5.1995	340.00	0.00%	6 460	19		0.00%	0	0
24.5.1995	340.00	0.00%	3 060	9		0.00%	0	0
23.5.1995	340.00	0.00%	6 120	18		0.00%	0	0
21.6.1995	330.00	0.00%	0	0		0.00%	0	0
20.6.1995	330.00	0.00%	0	0		+10.00%	0	0
19.6.1995	330.00	0.00%	0	0		0.00%	0	0
16.6.1995	330.00	0.00%	0	0		0.00%	0	0
15.6.1995	330.00	0.00%	0	0		0.00%	0	0
14.6.1995	330.00	0.00%	0	0		0.00%	0	0
13.6.1995	330.00	0.00%	0	0		0.00%	0	0
12.6.1995	330.00	0.00%	0	0		0.00%	0	0
9.6.1995	330.00	0.00%	0	0		0.00%	0	0
8.6.1995	330.00	0.00%	2 640	8		0.00%	0	0
7.6.1995	330.00	0.00%	0	0		0.00%	0	0
6.6.1995	330.00	0.00%	0	0		0.00%	0	0
5.6.1995	330.00	0.00%	0	0		0.00%	0	0
2.6.1995	330.00	0.00%	0	0		0.00%	0	0
1.6.1995	330.00	0.00%	0	0		0.00%	0	0
26.4.1995	310.00	0.00%	6 820	22		0.00%	0	0
20.1.1995	280.00	0.00%	2 240	8	285.00	-5.00%	2 850	10
2.12.1994	210.00	0.00%	1 260	6
30.6.1994	130.00	0.00%	7 410	57
21.6.1994	130.00	0.00%	13 000	100
9.6.1994	120.00	0.00%	3 120	26
1.8.1994	140.00	0.00%	1 820	13
26.7.1994	140.00	0.00%	5 040	36
1.9.1994	155.00	0.00%	1 550	10
18.8.1994	150.00	0.00%	2 400	16
22.9.1995	380.00	0.00%	0	0		0.00%	0	0
21.9.1995	380.00	0.00%	0	0
20.9.1995	380.00	0.00%	0	0
19.9.1995	380.00	0.00%	0	0		0.00%	0	0
18.9.1995	380.00	0.00%	0	0		0.00%	0	0
15.9.1995	380.00	0.00%	0	0		0.00%	0	0
14.9.1995	380.00	0.00%	0	0		0.00%	0	0
13.9.1995	380.00	0.00%	0	0		0.00%	0	0
12.9.1995	380.00	0.00%	0	0		0.00%	0	0
11.9.1995	380.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›