PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	436.00	-4.80%	0	0		0.00%	0	0
29.8.1995	380.00	-4.76%	15 200	40		0.00%	0	0
23.10.1995	348.00	-4.65%	15 660	45
4.7.1995	400.00	-4.53%	20 000	50		-2.00%	0	0
25.9.1995	365.00	-3.94%	2 920	8		0.00%	0	0
7.8.1995	399.00	-3.85%	10 374	26		0.00%	0	0
10.7.1995	400.00	0.00%	0	0		0.00%	0	0
8.11.1995	315.00	0.00%	0	0		0.00%	0	0
7.11.1995	315.00	0.00%	0	0		0.00%	0	0
21.6.1995	330.00	0.00%	0	0		0.00%	0	0
20.6.1995	330.00	0.00%	0	0		+10.00%	0	0
19.6.1995	330.00	0.00%	0	0		0.00%	0	0
16.6.1995	330.00	0.00%	0	0		0.00%	0	0
15.6.1995	330.00	0.00%	0	0		0.00%	0	0
14.6.1995	330.00	0.00%	0	0		0.00%	0	0
13.6.1995	330.00	0.00%	0	0		0.00%	0	0
12.6.1995	330.00	0.00%	0	0		0.00%	0	0
9.6.1995	330.00	0.00%	0	0		0.00%	0	0
8.6.1995	330.00	0.00%	2 640	8		0.00%	0	0
7.6.1995	330.00	0.00%	0	0		0.00%	0	0
6.6.1995	330.00	0.00%	0	0		0.00%	0	0
5.6.1995	330.00	0.00%	0	0		0.00%	0	0
2.6.1995	330.00	0.00%	0	0		0.00%	0	0
1.6.1995	330.00	0.00%	0	0		0.00%	0	0
26.6.1995	363.00	0.00%	0	0		0.00%	0	0
26.5.1995	340.00	0.00%	6 460	19		0.00%	0	0
24.5.1995	340.00	0.00%	3 060	9		0.00%	0	0
23.5.1995	340.00	0.00%	6 120	18		0.00%	0	0
26.4.1995	310.00	0.00%	6 820	22		0.00%	0	0
28.8.1995	399.00	0.00%	0	0		0.00%	0	0
25.8.1995	399.00	0.00%	0	0		0.00%	0	0
24.8.1995	399.00	0.00%	0	0		0.00%	0	0
23.8.1995	399.00	0.00%	0	0		0.00%	0	0
22.8.1995	399.00	0.00%	0	0		0.00%	0	0
21.8.1995	399.00	0.00%	0	0		0.00%	0	0
18.8.1995	399.00	0.00%	0	0		0.00%	0	0
17.8.1995	399.00	0.00%	0	0		0.00%	0	0
16.8.1995	399.00	0.00%	0	0		0.00%	0	0
15.8.1995	399.00	0.00%	0	0		0.00%	0	0
14.8.1995	399.00	0.00%	0	0		0.00%	0	0
11.8.1995	399.00	0.00%	0	0		0.00%	0	0
10.8.1995	399.00	0.00%	6 384	16		0.00%	0	0
9.8.1995	399.00	0.00%	15 561	39		0.00%	0	0
8.8.1995	399.00	0.00%	0	0		0.00%	0	0
2.8.1995	458.00	0.00%	0	0		0.00%	0	0
1.8.1995	458.00	0.00%	0	0		0.00%	0	0
31.7.1995	458.00	0.00%	0	0		0.00%	0	0
28.7.1995	458.00	0.00%	0	0		0.00%	0	0
15.11.1995	285.00	0.00%	0	0		0.00%	0	0
14.11.1995	285.00	0.00%	0	0		0.00%	0	0
13.11.1995	285.00	0.00%	855	3		0.00%	0	0
10.11.1995	285.00	0.00%	0	0		-4.00%	0	0
21.7.1995	561.00	0.00%	0	0		0.00%	0	0
20.7.1995	561.00	0.00%	0	0		-4.00%	0	0
22.9.1995	380.00	0.00%	0	0		0.00%	0	0
21.9.1995	380.00	0.00%	0	0
20.9.1995	380.00	0.00%	0	0
19.9.1995	380.00	0.00%	0	0		0.00%	0	0
18.9.1995	380.00	0.00%	0	0		0.00%	0	0
15.9.1995	380.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›