PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 123.35 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 135.68 | +9.99% | 0 | 0 | 166.50 | -5.00% | 2 331 | 14 | ||||||
22.4.1996 | 218.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 441.00 | +5.00% | 0 | 0 | 256.00 | -5.00% | 1 536 | 6 | ||||||
29.6.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 400.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 486.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 381.00 | +4.95% | 3 429 | 9 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 510.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 535.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 561.00 | +4.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 346.00 | +4.84% | 2 076 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 87.00 | +1.03% | 261 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 218.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|