PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	87.00	0.00%	0	0		-3.98%	0
5.9.1997					25.00	-3.84%	300	12
1.11.1996	87.00	0.00%	0	0		-3.73%	0
7.11.1997						-3.22%	0
6.11.1997						-3.12%	0
4.7.1996	162.00	-10.00%	0	0		-3.00%	0	0
14.6.1996	200.00	0.00%	0	0		-3.00%	0	0
23.12.1996	87.00	0.00%	0	0		-2.96%	0
18.6.1997					19.50	-2.50%	117	6
14.10.1996	87.00	0.00%	0	0		-2.12%	0	0
27.6.1996	200.00	0.00%	0	0		-2.00%	0	0
17.6.1996	200.00	0.00%	0	0		-2.00%	0	0
4.7.1995	400.00	-4.53%	20 000	50		-2.00%	0	0
4.11.1996	87.00	0.00%	261	3		-1.97%	0
10.12.1996	87.00	0.00%	0	0		-1.83%	0
27.12.1996	87.00	0.00%	0	0		-1.51%	0
5.2.1997	87.00	0.00%	0	0		-1.23%	0
10.10.1996	87.00	0.00%	522	6		-1.23%	0	0
3.11.1997						-1.23%	0
22.2.1996	211.00	0.00%	6 752	32	190.00	-1.00%	1 520	8
21.2.1996	211.00	0.00%	0	0		-1.00%	0	0
27.3.1996	112.14	0.00%	0	0	174.00	-1.00%	5 220	30
14.2.1996	211.00	0.00%	0	0		-1.00%	0	0
13.2.1996	211.00	0.00%	0	0		-1.00%	0	0
5.11.1996	87.00	0.00%	0	0		-0.06%	0
30.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	87.00	0.00%	1 305	15	0.00	0.00%	0	0
11.10.1996	87.00	0.00%	0	0		0.00%	0	0
22.10.1996	87.00	0.00%	0	0	80.00	0.00%	640	8
21.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	87.00	0.00%	0	0		0.00%	0	0
17.10.1996	87.00	0.00%	0	0		0.00%	0	0
16.10.1996	87.00	0.00%	0	0		0.00%	0	0
2.7.1996	180.00	0.00%	0	0		0.00%	0	0
26.6.1996	200.00	0.00%	0	0		0.00%	0	0
25.6.1996	200.00	0.00%	0	0		0.00%	0	0
20.6.1996	200.00	0.00%	1 600	8		0.00%	0	0
19.6.1996	200.00	0.00%	0	0		0.00%	0	0
18.6.1996	200.00	0.00%	0	0		0.00%	0	0
13.6.1996	200.00	0.00%	3 600	18		0.00%	0	0
12.6.1996	200.00	0.00%	0	0		0.00%	0	0
11.6.1996	200.00	0.00%	0	0		0.00%	0	0
10.6.1996	200.00	0.00%	0	0		0.00%	0	0
7.6.1996	200.00	0.00%	0	0		0.00%	0	0
6.6.1996	200.00	0.00%	5 200	26		0.00%	0	0
5.6.1996	200.00	0.00%	0	0		0.00%	0	0
4.6.1996	200.00	0.00%	0	0		0.00%	0	0
3.6.1996	200.00	0.00%	0	0		0.00%	0	0
31.5.1996	200.00	0.00%	0	0		0.00%	0	0
30.5.1996	200.00	0.00%	0	0		0.00%	0	0
29.5.1996	200.00	0.00%	0	0		0.00%	0	0
28.5.1996	200.00	0.00%	0	0		0.00%	0	0
27.5.1996	200.00	0.00%	9 800	49		0.00%	0	0
24.5.1996	200.00	0.00%	0	0		0.00%	0	0
23.5.1996	200.00	0.00%	1 600	8		0.00%	0	0
22.5.1996	200.00	0.00%	0	0		0.00%	0	0
21.5.1996	200.00	0.00%	0	0		0.00%	0	0
20.5.1996	200.00	0.00%	6 200	31		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›