PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1997						+2.00%	0
18.7.1995	535.00	+4.90%	0	0		+2.00%	0	0
29.7.1997						+1.96%	0
2.9.1997						+1.96%	0
11.12.1996	87.00	0.00%	0	0		+1.86%	0
1.7.1996	180.00	-10.00%	0	0		+1.00%	0	0
28.3.1996	123.35	+9.99%	0	0		+1.00%	0	0
17.7.1995	510.00	+4.93%	0	0		+1.00%	0	0
23.1.1995			0	0	278.50	+1.00%	4 585	16
10.2.1997	87.00	0.00%	0	0		+0.98%	0
20.2.1997	87.00	0.00%	696	8		+0.98%	0
12.3.1997	87.00	0.00%	522	6		+0.98%	0
19.2.1997	87.00	0.00%	0	0		+0.87%	0
6.2.1997	87.00	0.00%	3 915	45	81.00	+0.68%	2 578	32
10.3.1997	87.00	0.00%	2 958	34	79.10	+0.12%	1 661	21
13.3.1997	87.00	0.00%	0	0		0.00%	0
5.3.1997	87.00	0.00%	0	0		0.00%	0
4.3.1997	87.00	0.00%	0	0		0.00%	0
3.3.1997	87.00	0.00%	0	0		0.00%	0
28.2.1997	87.00	0.00%	0	0		0.00%	0
27.2.1997	87.00	0.00%	0	0		0.00%	0
26.2.1997	87.00	0.00%	0	0		0.00%	0
25.2.1997	87.00	0.00%	0	0		0.00%	0
24.2.1997	87.00	0.00%	0	0		0.00%	0
21.2.1997	87.00	0.00%	0	0		0.00%	0
29.1.1997	87.00	0.00%	0	0		0.00%	0
28.1.1997	87.00	0.00%	0	0		0.00%	0
27.1.1997	87.00	0.00%	0	0		0.00%	0
24.1.1997	87.00	0.00%	0	0		0.00%	0
23.1.1997	87.00	0.00%	0	0		0.00%	0
22.1.1997	87.00	0.00%	0	0		0.00%	0
20.1.1997	87.00	0.00%	0	0		0.00%	0
17.1.1997	87.00	0.00%	0	0		0.00%	0
16.1.1997	87.00	0.00%	0	0		0.00%	0
15.1.1997	87.00	0.00%	0	0		0.00%	0
14.1.1997	87.00	0.00%	0	0		0.00%	0
13.1.1997	87.00	0.00%	0	0		0.00%	0
10.1.1997	87.00	0.00%	0	0		0.00%	0
9.1.1997	87.00	0.00%	0	0		0.00%	0
8.1.1997	87.00	0.00%	0	0		0.00%	0
7.1.1997	87.00	0.00%	0	0		0.00%	0
6.1.1997	87.00	0.00%	0	0		0.00%	0
31.12.1996	87.00	0.00%	0	0		0.00%	0
26.3.1997	63.81	+4.98%	2 552	40		0.00%	0
25.3.1997	60.78	-4.98%	0	0		0.00%	0
24.3.1997	63.97	-4.99%	0	0		0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›