PRAKOM BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 51.00 | -4 900.00% | 1 071 | 21 | ||||||||||
8.3.1994 | 56.10 | +1 000.00% | 0 | 0 | ||||||||||
25.3.1997 | 60.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1994 | 61.71 | +1 000.00% | 0 | 0 | ||||||||||
26.3.1997 | 63.81 | +4.98% | 2 552 | 40 | 0.00% | 0 | ||||||||
24.3.1997 | 63.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 67.00 | +4.99% | 0 | 0 | 52.50 | +5.00% | 158 | 3 | ||||||
21.3.1997 | 67.33 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
14.3.1994 | 67.88 | +999.00% | 0 | 0 | ||||||||||
28.3.1997 | 70.35 | +5.00% | 0 | 0 | +4.28% | 0 | ||||||||
20.3.1997 | 70.87 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
19.3.1997 | 74.60 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
15.3.1994 | 74.66 | +998.00% | 0 | 0 | ||||||||||
18.3.1997 | 78.52 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
12.4.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 82.12 | +999.00% | 0 | 0 | ||||||||||
17.3.1997 | 82.65 | -5.00% | 1 570 | 19 | -8.86% | 0 | ||||||||
4.9.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 86.11 | -9.99% | 1 636 | 19 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 87.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|