PRAKOM BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993	200.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
21.3.1995	334.00	+470.00%	0	0
20.3.1995	319.00	+493.00%	0	0
17.3.1995	304.00	+482.00%	0	0
16.3.1995			0	0
27.1.1995			0	0	243.00	-10.00%	1 215	5
26.1.1995			0	0	270.00	-10.00%	2 700	10
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0	300.00	+5.00%	22 800	76
23.1.1995			0	0	278.50	+1.00%	4 585	16
14.3.1995	279.00	+488.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	223.00	0.00%	2 899	13
31.1.1995			0	0		0.00%	0	0
13.12.1994	254.00	+495.00%	0	0
12.12.1994	242.00	+476.00%	0	0
9.12.1994	231.00	+500.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		+5.00%	0	0
11.1.1995	279.00	+488.00%	0	0	285.00	-5.00%	11 400	40
10.1.1995			0	0		+7.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.11.1994	152.89	+499.00%	0	0
11.11.1994	145.61	+499.00%	0	0
10.11.1994	138.68	-499.00%	0	0
9.11.1994	145.97	-499.00%	0	0
8.11.1994	153.65	-499.00%	0	0
7.11.1994	161.73	-499.00%	0	0
4.11.1994	170.24	-500.00%	0	0
3.11.1994	179.20	-499.00%	0	0
2.11.1994	188.63	-499.00%	0	0
1.11.1994	198.55	-500.00%	0	0
31.10.1994	209.00	-500.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
21.6.1995	330.00	0.00%	0	0		0.00%	0	0
20.6.1995	330.00	0.00%	0	0		+10.00%	0	0
19.6.1995	330.00	0.00%	0	0		0.00%	0	0
16.6.1995	330.00	0.00%	0	0		0.00%	0	0
15.6.1995	330.00	0.00%	0	0		0.00%	0	0
14.6.1995	330.00	0.00%	0	0		0.00%	0	0
13.6.1995	330.00	0.00%	0	0		0.00%	0	0
12.6.1995	330.00	0.00%	0	0		0.00%	0	0
9.6.1995	330.00	0.00%	0	0		0.00%	0	0
7.6.1995	330.00	0.00%	0	0		0.00%	0	0
6.6.1995	330.00	0.00%	0	0		0.00%	0	0
5.6.1995	330.00	0.00%	0	0		0.00%	0	0
2.6.1995	330.00	0.00%	0	0		0.00%	0	0
1.6.1995	330.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
26.6.1995	363.00	0.00%	0	0		0.00%	0	0
23.6.1995	363.00	+4.91%	0	0		0.00%	0	0
8.8.1995	399.00	0.00%	0	0		0.00%	0	0
26.7.1995	482.00	-4.93%	0	0		0.00%	0	0
25.7.1995	507.00	-4.87%	0	0		+5.00%	0	0
24.7.1995	533.00	-4.99%	0	0		0.00%	0	0
21.7.1995	561.00	0.00%	0	0		0.00%	0	0
20.7.1995	561.00	0.00%	0	0		-4.00%	0	0
19.7.1995	561.00	+4.85%	0	0		+4.00%	0	0
18.7.1995	535.00	+4.90%	0	0		+2.00%	0	0
17.7.1995	510.00	+4.93%	0	0		+1.00%	0	0
14.7.1995	486.00	+4.96%	0	0		0.00%	0	0
13.7.1995	463.00	+4.98%	0	0		0.00%	0	0
12.7.1995	441.00	+5.00%	0	0		+10.00%	0	0
11.7.1995	420.00	+5.00%	0	0		0.00%	0	0
10.7.1995	400.00	0.00%	0	0		0.00%	0	0
4.8.1995	415.00	-4.81%	0	0		0.00%	0	0
3.8.1995	436.00	-4.80%	0	0		0.00%	0	0
2.8.1995	458.00	0.00%	0	0		0.00%	0	0
1.8.1995	458.00	0.00%	0	0		0.00%	0	0
31.7.1995	458.00	0.00%	0	0		0.00%	0	0
28.7.1995	458.00	0.00%	0	0		0.00%	0	0
3.7.1995	419.00	-4.98%	0	0		+7.00%	0	0
30.6.1995	441.00	+5.00%	0	0	256.00	-5.00%	1 536	6
29.6.1995	420.00	+5.00%	0	0		0.00%	0	0
28.6.1995	400.00	+4.98%	0	0		+5.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
10.5.1995	325.00	+483.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
6.9.1996	87.00	0.00%	0	0		0.00%	0	0
21.6.1996	200.00	0.00%	0	0		+3.00%	0	0
19.6.1996	200.00	0.00%	0	0		0.00%	0	0
18.6.1996	200.00	0.00%	0	0		0.00%	0	0
17.6.1996	200.00	0.00%	0	0		-2.00%	0	0
14.6.1996	200.00	0.00%	0	0		-3.00%	0	0
1.11.1996	87.00	0.00%	0	0		-3.73%	0
11.9.1996	87.00	0.00%	0	0		0.00%	0	0
10.9.1996	87.00	0.00%	0	0		0.00%	0	0
30.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
24.7.1996	95.67	0.00%	0	0		0.00%	0	0
23.7.1996	95.67	0.00%	0	0		0.00%	0	0
22.7.1996	95.67	-9.99%	0	0		0.00%	0	0
19.7.1996	106.29	0.00%	0	0		0.00%	0	0
18.7.1996	106.29	-10.00%	0	0		0.00%	0	0
17.7.1996	118.10	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›