PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 87.00 | 0.00% | 261 | 3 | -1.97% | 0 | ||||||||
1.11.1996 | 87.00 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
31.10.1996 | 87.00 | 0.00% | 696 | 8 | 79.00 | -9.19% | 237 | 3 | ||||||
30.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 87.00 | 0.00% | 1 305 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | +8.75% | 0 | 0 | ||||||
22.10.1996 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
21.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 87.00 | 0.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
14.10.1996 | 87.00 | 0.00% | 0 | 0 | -2.12% | 0 | 0 | |||||||
11.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 87.00 | 0.00% | 522 | 6 | -1.23% | 0 | 0 | |||||||
9.10.1996 | 87.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
8.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
7.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
4.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
3.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
2.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
1.10.1996 | 87.00 | 0.00% | 0 | 0 | -4.87% | 0 | 0 | |||||||
30.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 198.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 180.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 180.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 112.14 | 0.00% | 0 | 0 | 174.00 | -1.00% | 5 220 | 30 | ||||||
26.3.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 135.68 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 275 | 13 | ||||||
2.4.1996 | 135.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 164.16 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 850 | 22 | ||||||
19.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 234.00 | 0.00% | 12 168 | 52 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 234.00 | 0.00% | 9 126 | 39 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 234.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 234.00 | 0.00% | 11 934 | 51 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 234.00 | 0.00% | 2 106 | 9 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 211.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 8 658 | 52 | ||||||
5.3.1996 | 211.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 211.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 2 664 | 16 | ||||||
1.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 211.00 | 0.00% | 6 330 | 30 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 211.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
26.2.1996 | 211.00 | 0.00% | 7 174 | 34 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 211.00 | 0.00% | 0 | 0 | 175.00 | -8.00% | 1 050 | 6 | ||||||
22.2.1996 | 211.00 | 0.00% | 6 752 | 32 | 190.00 | -1.00% | 1 520 | 8 | ||||||
21.2.1996 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 211.00 | 0.00% | 12 449 | 59 | 193.00 | 0.00% | 13 556 | 70 | ||||||
16.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 211.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 211.00 | 0.00% | 5 486 | 26 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 211.00 | 0.00% | 1 899 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 211.00 | 0.00% | 14 348 | 68 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 123.35 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
22.3.1996 | 124.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 138.44 | 0.00% | 0 | 0 | 166.50 | -5.00% | 999 | 6 | ||||||
19.3.1996 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 153.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 170.91 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 170.91 | 0.00% | 0 | 0 | 167.50 | -4.00% | 2 178 | 13 | ||||||
8.3.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
20.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 380.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 380.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 399.00 | 0.00% | 6 384 | 16 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 399.00 | 0.00% | 15 561 | 39 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 340.00 | 0.00% | 6 460 | 19 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 340.00 | 0.00% | 3 060 | 9 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 340.00 | 0.00% | 6 120 | 18 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 310.00 | 0.00% | 6 820 | 22 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 561.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|