PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 5 200 | 26 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 200.00 | 0.00% | 9 800 | 49 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 200.00 | 0.00% | 6 200 | 31 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 200.00 | 0.00% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 200.00 | -8.25% | 8 400 | 42 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 87.00 | +1.03% | 261 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 86.11 | -9.99% | 1 636 | 19 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 211.00 | 0.00% | 12 449 | 59 | 193.00 | 0.00% | 13 556 | 70 | ||||||
16.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 211.00 | 0.00% | 6 330 | 30 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 211.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
26.2.1996 | 211.00 | 0.00% | 7 174 | 34 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 112.14 | -10.00% | 1 458 | 13 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 124.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 153.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 153.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 123.35 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 234.00 | 0.00% | 2 106 | 9 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 234.00 | -9.30% | 6 318 | 27 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
16.11.1995 | 258.00 | -9.47% | 8 256 | 32 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 533.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 486.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 315.00 | -9.48% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 365.00 | -3.94% | 2 920 | 8 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 380.00 | -4.76% | 15 200 | 40 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 399.00 | 0.00% | 6 384 | 16 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 399.00 | 0.00% | 15 561 | 39 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 399.00 | -3.85% | 10 374 | 26 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 415.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 436.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|