PRAKOM BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	419.00	-4.98%	0	0		+7.00%	0	0
4.8.1995	415.00	-4.81%	0	0		0.00%	0	0
10.7.1995	400.00	0.00%	0	0		0.00%	0	0
4.7.1995	400.00	-4.53%	20 000	50		-2.00%	0	0
28.6.1995	400.00	+4.98%	0	0		+5.00%	0	0
27.7.1993	400.00	-2 000.00%	0	0
28.8.1995	399.00	0.00%	0	0		0.00%	0	0
25.8.1995	399.00	0.00%	0	0		0.00%	0	0
24.8.1995	399.00	0.00%	0	0		0.00%	0	0
23.8.1995	399.00	0.00%	0	0		0.00%	0	0
22.8.1995	399.00	0.00%	0	0		0.00%	0	0
21.8.1995	399.00	0.00%	0	0		0.00%	0	0
18.8.1995	399.00	0.00%	0	0		0.00%	0	0
17.8.1995	399.00	0.00%	0	0		0.00%	0	0
16.8.1995	399.00	0.00%	0	0		0.00%	0	0
15.8.1995	399.00	0.00%	0	0		0.00%	0	0
14.8.1995	399.00	0.00%	0	0		0.00%	0	0
11.8.1995	399.00	0.00%	0	0		0.00%	0	0
10.8.1995	399.00	0.00%	6 384	16		0.00%	0	0
9.8.1995	399.00	0.00%	15 561	39		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›