PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 210.00 | +294.00% | 1 260 | 6 | ||||||||||
| 24.10.1996 | 87.00 | 0.00% | 1 305 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.11.1996 | 87.00 | 0.00% | 1 392 | 16 | +3.02% | 0 | ||||||||
| 25.3.1996 | 112.14 | -10.00% | 1 458 | 13 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 155.00 | 0.00% | 1 550 | 10 | ||||||||||
| 17.3.1997 | 82.65 | -5.00% | 1 570 | 19 | -8.86% | 0 | ||||||||
| 23.5.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 86.11 | -9.99% | 1 636 | 19 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 140.00 | 0.00% | 1 820 | 13 | ||||||||||
| 7.3.1996 | 189.90 | -10.00% | 1 899 | 10 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 211.00 | 0.00% | 1 899 | 9 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 87.00 | 0.00% | 2 001 | 23 | 0.00% | 0 | ||||||||
| 22.6.1995 | 346.00 | +4.84% | 2 076 | 6 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 234.00 | 0.00% | 2 106 | 9 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 302.00 | +486.00% | 2 114 | 7 | ||||||||||
| 30.1.1995 | 266.00 | -500.00% | 2 128 | 8 | 223.00 | -8.00% | 6 690 | 30 | ||||||
| 14.12.1994 | 266.00 | +472.00% | 2 128 | 8 | ||||||||||
| 20.1.1995 | 280.00 | 0.00% | 2 240 | 8 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| ||||||||||||||
