PRAKOM BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1994	140.00	+988.00%	8 540	61
25.4.1996	200.00	-8.25%	8 400	42		0.00%	0	0
16.11.1995	258.00	-9.47%	8 256	32		0.00%	0	0
30.6.1994	130.00	0.00%	7 410	57
26.2.1996	211.00	0.00%	7 174	34		0.00%	0	0
9.11.1995	285.00	-9.52%	7 125	25		-4.00%	0	0
26.4.1995	310.00	0.00%	6 820	22		0.00%	0	0
22.2.1996	211.00	0.00%	6 752	32	190.00	-1.00%	1 520	8
18.4.1994	98.01	+1 000.00%	6 469	66
26.5.1995	340.00	0.00%	6 460	19		0.00%	0	0
10.8.1995	399.00	0.00%	6 384	16		0.00%	0	0
29.2.1996	211.00	0.00%	6 330	30		0.00%	0	0
23.11.1995	234.00	-9.30%	6 318	27		0.00%	0	0
20.5.1996	200.00	0.00%	6 200	31		0.00%	0	0
20.9.1994	162.75	+500.00%	6 185	38
23.5.1995	340.00	0.00%	6 120	18		0.00%	0	0
2.6.1994	120.00	+118.00%	6 000	50
12.2.1996	211.00	0.00%	5 486	26		0.00%	0	0
13.10.1994	218.00	+480.00%	5 450	25
6.6.1996	200.00	0.00%	5 200	26		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›