PRAKOM BRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 211.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 2 664 | 16 | ||||||
6.2.1997 | 87.00 | 0.00% | 3 915 | 45 | 81.00 | +0.68% | 2 578 | 32 | ||||||
17.2.1997 | 87.00 | 0.00% | 4 263 | 49 | 79.10 | -8.97% | 2 531 | 32 | ||||||
22.10.1997 | 81.00 | -4.70% | 2 430 | 30 | ||||||||||
30.10.1995 | 348.00 | 0.00% | 14 964 | 43 | 300.50 | -6.00% | 2 404 | 8 | ||||||
1.4.1996 | 135.68 | +9.99% | 0 | 0 | 166.50 | -5.00% | 2 331 | 14 | ||||||
3.4.1996 | 135.68 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 275 | 13 | ||||||
12.3.1996 | 170.91 | 0.00% | 0 | 0 | 167.50 | -4.00% | 2 178 | 13 | ||||||
11.8.1999 | 47.30 | +5.11% | 1 892 | 40 | ||||||||||
10.3.1997 | 87.00 | 0.00% | 2 958 | 34 | 79.10 | +0.12% | 1 661 | 21 | ||||||
30.6.1995 | 441.00 | +5.00% | 0 | 0 | 256.00 | -5.00% | 1 536 | 6 | ||||||
22.2.1996 | 211.00 | 0.00% | 6 752 | 32 | 190.00 | -1.00% | 1 520 | 8 | ||||||
29.6.1999 | 50.00 | -3.84% | 1 500 | 30 | ||||||||||
22.9.1997 | 27.00 | 0.00% | 1 485 | 55 | ||||||||||
29.3.1996 | 123.35 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
27.1.1995 | 0 | 0 | 243.00 | -10.00% | 1 215 | 5 | ||||||||
21.7.1999 | 45.00 | 0.00% | 1 170 | 26 | ||||||||||
27.2.1996 | 211.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
23.2.1996 | 211.00 | 0.00% | 0 | 0 | 175.00 | -8.00% | 1 050 | 6 | ||||||
20.3.1996 | 138.44 | 0.00% | 0 | 0 | 166.50 | -5.00% | 999 | 6 | ||||||
|