PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 315.00 | -9.48% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 365.00 | -3.94% | 2 920 | 8 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 266.00 | -500.00% | 2 128 | 8 | 223.00 | -8.00% | 6 690 | 30 | ||||||
| 20.1.1995 | 280.00 | 0.00% | 2 240 | 8 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| 14.12.1994 | 266.00 | +472.00% | 2 128 | 8 | ||||||||||
| 16.5.1996 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 211.00 | 0.00% | 1 899 | 9 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 234.00 | 0.00% | 2 106 | 9 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 381.00 | +4.95% | 3 429 | 9 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 340.00 | 0.00% | 3 060 | 9 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 288.00 | -495.00% | 2 592 | 9 | ||||||||||
| 14.4.1994 | 89.10 | +1 000.00% | 802 | 9 | ||||||||||
| 7.3.1996 | 189.90 | -10.00% | 1 899 | 10 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 303.00 | -471.00% | 3 030 | 10 | ||||||||||
| 18.1.1995 | 280.00 | +35.00% | 2 800 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 1.9.1994 | 155.00 | 0.00% | 1 550 | 10 | ||||||||||
| 25.3.1996 | 112.14 | -10.00% | 1 458 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
