PRAKOM BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	200.00	-8.25%	8 400	42		0.00%	0	0
26.3.1997	63.81	+4.98%	2 552	40		0.00%	0
29.8.1995	380.00	-4.76%	15 200	40		0.00%	0	0
18.2.1997	87.00	0.00%	3 393	39		+7.83%	0
11.1.1996	234.00	0.00%	9 126	39		0.00%	0	0
9.8.1995	399.00	0.00%	15 561	39		0.00%	0	0
20.9.1994	162.75	+500.00%	6 185	38
26.7.1994	140.00	0.00%	5 040	36
10.3.1997	87.00	0.00%	2 958	34	79.10	+0.12%	1 661	21
26.2.1996	211.00	0.00%	7 174	34		0.00%	0	0
22.2.1996	211.00	0.00%	6 752	32	190.00	-1.00%	1 520	8
16.11.1995	258.00	-9.47%	8 256	32		0.00%	0	0
20.5.1996	200.00	0.00%	6 200	31		0.00%	0	0
21.3.1996	124.60	-9.99%	3 738	30		+5.00%	0	0
29.2.1996	211.00	0.00%	6 330	30		0.00%	0	0
24.3.1994	100.00	+64.00%	3 000	30
2.11.1995	348.00	0.00%	9 744	28	271.50	-10.00%	815	3
23.11.1995	234.00	-9.30%	6 318	27		0.00%	0	0
30.1.1997	87.00	0.00%	2 262	26			0	0
6.6.1996	200.00	0.00%	5 200	26		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›