PRAKOM BRNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 87.00 | 0.00% | 3 915 | 45 | 81.00 | +0.68% | 2 578 | 32 | ||||||
29.6.1999 | 50.00 | -3.84% | 1 500 | 30 | ||||||||||
4.11.1998 | 19.00 | 0.00% | 570 | 30 | ||||||||||
8.9.1998 | 23.00 | 0.00% | 690 | 30 | ||||||||||
22.10.1997 | 81.00 | -4.70% | 2 430 | 30 | ||||||||||
27.3.1996 | 112.14 | 0.00% | 0 | 0 | 174.00 | -1.00% | 5 220 | 30 | ||||||
30.1.1995 | 266.00 | -500.00% | 2 128 | 8 | 223.00 | -8.00% | 6 690 | 30 | ||||||
30.11.1998 | 20.10 | 0.00% | 563 | 28 | ||||||||||
11.7.1997 | 21.00 | 588 | 28 | |||||||||||
21.7.1999 | 45.00 | 0.00% | 1 170 | 26 | ||||||||||
24.2.1999 | 35.10 | 0.00% | 913 | 26 | ||||||||||
22.5.1997 | 15.00 | -6.25% | 390 | 26 | ||||||||||
23.9.1997 | 25.00 | -7.40% | 600 | 24 | ||||||||||
12.4.1996 | 164.16 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 850 | 22 | ||||||
10.3.1997 | 87.00 | 0.00% | 2 958 | 34 | 79.10 | +0.12% | 1 661 | 21 | ||||||
16.6.1997 | 19.00 | +5.55% | 342 | 18 | ||||||||||
13.6.1997 | 18.00 | +5.88% | 288 | 16 | ||||||||||
24.6.1996 | 200.00 | 0.00% | 4 400 | 22 | 188.00 | +7.00% | 3 008 | 16 | ||||||
4.3.1996 | 211.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 2 664 | 16 | ||||||
17.11.1995 | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
|