PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1994	168.00	+500.00%	0	0
20.9.1994	162.75	+500.00%	6 185	38
29.11.1994	194.48	+499.00%	0	0
14.11.1994	152.89	+499.00%	0	0
11.11.1994	145.61	+499.00%	0	0
11.10.1994	198.99	+499.00%	0	0
10.10.1994	189.52	+499.00%	0	0
26.9.1994	197.80	+499.00%	0	0
23.9.1994	188.39	+499.00%	0	0
22.9.1994	179.42	+499.00%	0	0
21.9.1994	170.88	+499.00%	0	0
13.12.1994	254.00	+495.00%	0	0
20.3.1995	319.00	+493.00%	0	0
30.11.1994	204.00	+489.00%	0	0
14.3.1995	279.00	+488.00%	0	0
11.1.1995	279.00	+488.00%	0	0	285.00	-5.00%	11 400	40
27.3.1995	302.00	+486.00%	2 114	7
10.5.1995	325.00	+483.00%	0	0		0.00%	0	0
17.3.1995	304.00	+482.00%	0	0
13.10.1994	218.00	+480.00%	5 450	25
‹‹ First 60     ‹ Previous 20 Next 20 ›