PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 30.4.1997 | -9.61% | 0 | ||||||||||||
| 16.5.1997 | -9.52% | 0 | ||||||||||||
| 5.5.1997 | -9.30% | 0 | ||||||||||||
| 18.5.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
| 7.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 4.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
| 14.5.1998 | 0.00 | -9.23% | 0 | 0 | ||||||||||
| 19.3.1997 | 74.60 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| 31.10.1996 | 87.00 | 0.00% | 696 | 8 | 79.00 | -9.19% | 237 | 3 | ||||||
| 8.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
| 1.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 9.5.1997 | -9.09% | 0 | ||||||||||||
| 14.3.1997 | 87.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 15.2.1996 | 211.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.10.1996 | 87.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
| 17.2.1997 | 87.00 | 0.00% | 4 263 | 49 | 79.10 | -8.97% | 2 531 | 32 | ||||||
| 20.5.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 17.3.1997 | 82.65 | -5.00% | 1 570 | 19 | -8.86% | 0 | ||||||||
| 15.2.1999 | 32.00 | -8.83% | 0 | 0 | ||||||||||
| ||||||||||||||
