PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2000					426.60	+9.97%	0	0
2.6.2000					191.80	+9.97%	0	0
13.6.2000					255.00	+9.96%	0	0
1.6.2000					174.40	+9.96%	0	0
26.5.2000					119.20	+9.96%	0	0
19.1.1999					32.00	+9.96%	0	0
6.6.2000					231.90	+9.95%	0	0
5.6.2000					210.90	+9.95%	0	0
23.5.2000					94.00	+9.94%	0	0
30.8.1999					58.60	+9.94%	0	0
25.5.2000					108.40	+9.93%	0	0
1.9.1999					70.80	+9.93%	0	0
3.9.1999					85.50	+9.89%	0	0
31.8.1999					64.40	+9.89%	0	0
2.9.1999					77.80	+9.88%	0	0
17.10.1997						+9.72%	0
15.12.1998					23.00	+9.52%	0	0
9.10.1997						+9.52%	0
18.7.1997						+9.52%	0
14.4.1999					47.00	+9.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›