PRAKOM BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 561.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1995 | 561.00 | +4.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 535.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 533.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 510.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 507.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 486.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 482.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 458.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 458.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 458.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 458.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 458.00 | -4.97% | 8 702 | 19 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 441.00 | +5.00% | 0 | 0 | 256.00 | -5.00% | 1 536 | 6 | ||||||
3.8.1995 | 436.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|