PRAKOM BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2000 | 451.50 | +9.98% | 0 | 0 | ||||||||||
14.11.2000 | 426.60 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 426.60 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 426.60 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 426.60 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 426.60 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 426.60 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 426.60 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 426.60 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 426.60 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 426.60 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 426.60 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 426.60 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 426.60 | +9.97% | 0 | 0 | ||||||||||
16.10.2000 | 410.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 410.50 | +9.99% | 0 | 0 | ||||||||||
6.11.2000 | 387.90 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 387.90 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 387.90 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 387.90 | 0.00% | 0 | 0 | ||||||||||
|