PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 115.83 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 98.01 | +1 000.00% | 6 469 | 66 | ||||||||||
14.4.1994 | 89.10 | +1 000.00% | 802 | 9 | ||||||||||
10.3.1994 | 61.71 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 56.10 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 127.41 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 118.59 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 107.81 | +999.00% | 323 | 3 | ||||||||||
22.3.1994 | 99.36 | +999.00% | 596 | 6 | ||||||||||
21.3.1994 | 90.33 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 82.12 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 67.88 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 74.66 | +998.00% | 0 | 0 | ||||||||||
19.7.1994 | 140.00 | +988.00% | 8 540 | 61 | ||||||||||
20.6.1994 | 130.00 | +833.00% | 3 380 | 26 | ||||||||||
15.8.1994 | 150.00 | +822.00% | 3 150 | 21 | ||||||||||
9.12.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
28.11.1994 | 185.22 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||||
|