PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1996	122.38	0.00%	0	0		+9.00%	0	0
2.4.1996	122.38	0.00%	0	0		-3.00%	0	0
1.4.1996	122.38	+9.99%	3 304	27		+10.00%	0	0
2.2.1996	128.15	0.00%	0	0		0.00%	0	0
1.2.1996	128.15	-9.99%	0	0		+2.00%	0	0
10.4.1996	134.61	0.00%	0	0		+10.00%	0	0
9.4.1996	134.61	0.00%	0	0		+10.00%	0	0
5.4.1996	134.61	0.00%	0	0		+10.00%	0	0
4.4.1996	134.61	+9.99%	0	0		+10.00%	0	0
25.10.1995	135.55	0.00%	0	0		0.00%	0	0
24.10.1995	135.55	0.00%	0	0
23.10.1995	135.55	-9.99%	0	0
31.1.1996	142.38	0.00%	0	0		0.00%	0	0
30.1.1996	142.38	0.00%	0	0		0.00%	0	0
29.1.1996	142.38	-10.00%	0	0		0.00%	0	0
12.4.1996	148.07	0.00%	0	0		+10.00%	0	0
11.4.1996	148.07	+9.99%	0	0		+10.00%	0	0
27.10.1995	149.10	0.00%	0	0		0.00%	0	0
26.10.1995	149.10	+9.99%	5 517	37	141.00	0.00%	2 961	21
20.10.1995	150.61	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›