PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	193.50	0.00%	0	0		0.00%	0
30.12.1996	193.50	0.00%	0	0		0.00%	0
27.12.1996	193.50	0.00%	0	0		0.00%	0
23.12.1996	193.50	0.00%	0	0		0.00%	0
20.12.1996	193.50	0.00%	0	0		0.00%	0
19.12.1996	193.50	0.00%	0	0		0.00%	0
18.12.1996	193.50	0.00%	0	0		0.00%	0
17.12.1996	193.50	0.00%	0	0		0.00%	0
16.12.1996	193.50	0.00%	0	0	155.00	0.00%	310	2
13.12.1996	193.50	0.00%	0	0		-2.25%	0
12.12.1996	193.50	-10.00%	8 321	43	155.00	-7.80%	1 110	7
11.12.1996	215.00	0.00%	0	0		0.00%	0
10.12.1996	215.00	0.00%	0	0		0.00%	0
9.12.1996	215.00	-9.66%	7 740	36		0.00%	0
6.12.1996	238.00	0.00%	0	0		-8.02%	0
5.12.1996	238.00	-9.84%	4 998	21	187.00	-7.37%	2 992	16
4.12.1996	264.00	0.00%	0	0		0.00%	0
3.12.1996	264.00	0.00%	0	0	207.50	+3.28%	4 241	21
2.12.1996	264.00	0.00%	0	0	195.50	-7.56%	1 173	6
29.11.1996	264.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›