PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	135.55	0.00%	0	0		0.00%	0	0
24.10.1995	135.55	0.00%	0	0
23.10.1995	135.55	-9.99%	0	0
27.10.1995	149.10	0.00%	0	0		0.00%	0	0
26.10.1995	149.10	+9.99%	5 517	37	141.00	0.00%	2 961	21
20.10.1995	150.61	0.00%	0	0		0.00%	0	0
19.10.1995	150.61	-9.99%	0	0		-10.00%	0	0
23.8.1995	152.18	0.00%	0	0		0.00%	0	0
22.8.1995	152.18	0.00%	0	0		0.00%	0	0
21.8.1995	152.18	0.00%	0	0		0.00%	0	0
18.8.1995	152.18	0.00%	0	0		0.00%	0	0
17.8.1995	152.18	-4.99%	0	0		0.00%	0	0
29.8.1995	159.78	0.00%	0	0		0.00%	0	0
28.8.1995	159.78	0.00%	0	0		0.00%	0	0
25.8.1995	159.78	0.00%	0	0		0.00%	0	0
24.8.1995	159.78	+4.99%	0	0		0.00%	0	0
1.11.1995	160.00	0.00%	0	0		0.00%	0	0
31.10.1995	160.00	0.00%	0	0		0.00%	0	0
30.10.1995	160.00	+7.31%	3 200	20		0.00%	0	0
16.8.1995	160.18	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›