PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 277.00 | 0.00% | 0 | 0 | 154.10 | -9.47% | 10 312 | 67 | ||||||
| 26.6.1997 | 130.00 | 0.00% | 6 110 | 47 | ||||||||||
| 26.9.1996 | 319.00 | +10.00% | 1 914 | 6 | 257.00 | -5.77% | 10 994 | 46 | ||||||
| 10.4.1997 | 310.00 | +4.02% | 6 200 | 20 | 161.00 | +5.34% | 6 349 | 41 | ||||||
| 2.6.1998 | 68.00 | -9.33% | 2 176 | 32 | ||||||||||
| 3.9.1998 | 66.00 | 0.00% | 2 046 | 31 | ||||||||||
| 11.11.1997 | 305.00 | +9.98% | 9 150 | 30 | ||||||||||
| 4.6.1997 | 119.00 | -9.16% | 3 570 | 30 | ||||||||||
| 23.4.1997 | 290.00 | +4.69% | 5 800 | 20 | 226.00 | -5.65% | 6 780 | 30 | ||||||
| 27.3.1997 | 257.00 | 0.00% | 0 | 0 | 151.00 | +0.80% | 4 530 | 30 | ||||||
| 16.4.1996 | 162.87 | 0.00% | 0 | 0 | 135.60 | -5.00% | 3 805 | 28 | ||||||
| 25.4.1996 | 216.00 | +9.61% | 8 424 | 39 | 140.00 | 0.00% | 3 780 | 27 | ||||||
| 29.9.1997 | 79.50 | 1 987 | 25 | |||||||||||
| 5.9.1997 | 77.00 | -4.93% | 1 848 | 24 | ||||||||||
| 17.11.1997 | 311.00 | -0.37% | 7 104 | 23 | ||||||||||
| 3.12.1996 | 264.00 | 0.00% | 0 | 0 | 207.50 | +3.28% | 4 241 | 21 | ||||||
| 22.8.1996 | 351.00 | -10.00% | 3 510 | 10 | 260.00 | -4.00% | 5 265 | 21 | ||||||
| 26.10.1995 | 149.10 | +9.99% | 5 517 | 37 | 141.00 | 0.00% | 2 961 | 21 | ||||||
| 30.11.1998 | 85.50 | -5.00% | 1 710 | 20 | ||||||||||
| 24.11.1997 | 284.00 | 0.00% | 5 680 | 20 | ||||||||||
| ||||||||||||||
