PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	600.00	+714.00%	12 000	20		0.00%	0	0
19.5.1995	358.00	+498.00%	0	0		-10.00%	0	0
13.4.1995	569.00	+498.00%	0	0		0.00%	0	0
27.4.1995	486.00	+496.00%	0	0		0.00%	0	0
28.4.1995	510.00	+493.00%	3 060	6		0.00%	0	0
18.5.1995	341.00	+492.00%	3 751	11		0.00%	0	0
14.4.1995	597.00	+492.00%	0	0		0.00%	0	0
2.5.1995	535.00	+490.00%	0	0		0.00%	0	0
30.5.1995	452.00	+487.00%	9 944	22		0.00%	0	0
21.4.1995	538.00	+487.00%	3 228	6		0.00%	0	0
31.5.1995	474.00	+486.00%	23 700	50		0.00%	0	0
29.5.1995	431.00	+486.00%	1 724	4		0.00%	0	0
26.5.1995	411.00	+484.00%	0	0		0.00%	0	0
25.5.1995	392.00	+481.00%	0	0		0.00%	0	0
23.5.1995	393.00	+480.00%	0	0		0.00%	0	0
22.5.1995	375.00	+474.00%	0	0	360.00	0.00%	5 400	15
6.11.1995	193.60	+10.00%	0	0	135.00	0.00%	675	5
2.11.1995	176.00	+10.00%	11 792	67		0.00%	0	0
26.10.1995	149.10	+9.99%	5 517	37	141.00	0.00%	2 961	21
30.10.1995	160.00	+7.31%	3 200	20		0.00%	0	0
‹‹ First 60     Next 20 ›