PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	200.00	+3.30%	2 200	11	122.00	-10.00%	366	3
19.10.1995	150.61	-9.99%	0	0		-10.00%	0	0
10.10.1995	167.34	0.00%	0	0		-10.00%	0	0
5.9.1995	167.76	0.00%	0	0		-10.00%	0	0
14.6.1995	408.00	0.00%	0	0		-10.00%	0	0
13.6.1995	408.00	0.00%	0	0	228.50	-10.00%	2 057	9
12.6.1995	408.00	0.00%	0	0		-10.00%	0	0
9.6.1995	408.00	0.00%	0	0		-10.00%	0	0
8.6.1995	408.00	0.00%	0	0		-10.00%	0	0
19.5.1995	358.00	+498.00%	0	0		-10.00%	0	0
28.6.1995	350.00	0.00%	0	0		-9.00%	0	0
6.9.1995	167.76	0.00%	0	0	165.00	-8.00%	990	6
19.12.1995						-5.00%	0	0
4.9.1995	167.76	0.00%	0	0		-5.00%	0	0
3.11.1995	176.00	0.00%	0	0		-4.00%	0	0
24.5.1995	374.00	-483.00%	7 480	20		-4.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
23.11.1995	200.00	0.00%	0	0		0.00%	0	0
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›