PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	350.00	-4.89%	0	0	230.00	+10.00%	2 300	10
7.4.1995	600.00	0.00%	12 000	20		+10.00%	0	0
6.4.1995	600.00	0.00%	4 800	8		+10.00%	0	0
10.4.1995	600.00	0.00%	6 000	10		+6.00%	0	0
18.10.1995	167.34	0.00%	0	0		+5.00%	0	0
5.4.1995			0	0		+5.00%	0	0
21.6.1995	428.00	0.00%	0	0		+2.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
23.11.1995	200.00	0.00%	0	0		0.00%	0	0
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
27.11.1995	200.00	0.00%	0	0		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
30.11.1995	200.00	0.00%	0	0		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		0.00%	0	0
4.12.1995	200.00	0.00%	0	0		0.00%	0	0
5.12.1995	200.00	0.00%	0	0		0.00%	0	0
6.12.1995	200.00	0.00%	0	0		0.00%	0	0
7.12.1995	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›