PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	160.00	+7.31%	3 200	20		0.00%	0	0
15.8.1996	390.00	+5.97%	7 800	20		0.00%	0	0
12.9.1995	176.14	+4.99%	0	0		0.00%	0	0
30.8.1995	167.76	+4.99%	0	0		0.00%	0	0
24.8.1995	159.78	+4.99%	0	0		0.00%	0	0
12.5.1997	360.00	+4.95%	0	0		-1.97%	0
6.5.1997	361.00	+4.94%	7 220	20	265.00	-6.07%	1 590	6
16.5.1997	403.00	+4.94%	6 045	15	270.50	-2.65%	5 410	20
19.3.1997	234.00	+4.93%	0	0		+47.01%	0
17.3.1997	213.00	+4.92%	2 130	10		+9.09%	0
15.5.1997	384.00	+4.91%	7 680	20		+7.91%	0
14.3.1997	203.00	+4.90%	1 827	9	77.00	-4.93%	231	3
16.6.1995	428.00	+4.90%	0	0		0.00%	0	0
21.3.1997	257.00	+4.89%	0	0		+2.50%	0
14.5.1997	366.00	+4.87%	0	0	257.50	-2.83%	1 545	6
30.4.1997	344.00	+4.87%	6 880	20		+0.99%	0
24.4.1997	304.00	+4.82%	6 080	20		+4.32%	0
29.4.1997	328.00	+4.79%	6 560	20		+7.17%	0
18.4.1997	306.00	+4.79%	5 508	18		+9.73%	0
20.3.1997	245.00	+4.70%	0	0		+25.32%	0
18.3.1997	223.00	+4.69%	2 230	10		+9.52%	0
23.4.1997	290.00	+4.69%	5 800	20	226.00	-5.65%	6 780	30
28.4.1997	313.00	+4.68%	6 260	20		+9.74%	0
19.5.1997	420.00	+4.21%	4 200	10		+9.14%	0
10.4.1997	310.00	+4.02%	6 200	20	161.00	+5.34%	6 349	41
9.4.1997	298.00	+3.47%	5 960	20	147.00	+5.00%	882	6
13.11.1995	200.00	+3.30%	2 200	11	122.00	-10.00%	366	3
10.11.1995	193.60	0.00%	0	0		0.00%	0	0
9.11.1995	193.60	0.00%	0	0		0.00%	0	0
8.11.1995	193.60	0.00%	0	0		0.00%	0	0
7.11.1995	193.60	0.00%	0	0		0.00%	0	0
10.1.1996	180.00	0.00%	0	0		0.00%	0	0
9.1.1996	180.00	0.00%	0	0		0.00%	0	0
27.10.1995	149.10	0.00%	0	0		0.00%	0	0
1.11.1995	160.00	0.00%	0	0		0.00%	0	0
31.10.1995	160.00	0.00%	0	0		0.00%	0	0
12.1.1996	198.00	0.00%	0	0		0.00%	0	0
3.11.1995	176.00	0.00%	0	0		-4.00%	0	0
18.10.1995	167.34	0.00%	0	0		+5.00%	0	0
17.10.1995	167.34	0.00%	0	0	149.00	0.00%	1 788	12
16.10.1995	167.34	0.00%	0	0		0.00%	0	0
13.10.1995	167.34	0.00%	0	0		0.00%	0	0
12.10.1995	167.34	0.00%	0	0		0.00%	0	0
11.10.1995	167.34	0.00%	0	0		0.00%	0	0
10.10.1995	167.34	0.00%	0	0		-10.00%	0	0
9.10.1995	167.34	0.00%	0	0		0.00%	0	0
6.10.1995	167.34	0.00%	0	0		0.00%	0	0
5.10.1995	167.34	0.00%	0	0		0.00%	0	0
4.10.1995	167.34	0.00%	0	0		0.00%	0	0
3.10.1995	167.34	0.00%	0	0		0.00%	0	0
2.10.1995	167.34	0.00%	0	0		0.00%	0	0
29.9.1995	167.34	0.00%	0	0		0.00%	0	0
28.9.1995	167.34	0.00%	0	0		0.00%	0	0
27.9.1995	167.34	0.00%	0	0		0.00%	0	0
26.9.1995	167.34	0.00%	0	0		0.00%	0	0
25.9.1995	167.34	0.00%	0	0		0.00%	0	0
22.9.1995	167.34	0.00%	0	0		0.00%	0	0
9.2.1996	103.81	0.00%	0	0		0.00%	0	0
7.2.1996	115.34	0.00%	0	0		0.00%	0	0
6.2.1996	115.34	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›