PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	277.00	+9.92%	2 770	10	170.00	-9.57%	170	1
30.5.1997	295.00	-4.83%	0	0		-9.55%	0
25.10.1996	250.00	0.00%	0	0	0.00	-9.52%	0	0
9.9.1999					77.00	-9.51%	231	3
18.10.1996	277.00	0.00%	0	0	154.10	-9.47%	10 312	67
13.2.1997	193.50	0.00%	0	0		-9.46%	0
17.2.1998					0.00	-9.46%	0	0
1.10.1997						-9.43%	0
19.2.1998					0.00	-9.42%	0	0
24.2.1997	193.50	0.00%	0	0		-9.42%	0
8.4.1997	288.00	0.00%	5 760	20		-9.38%	0
2.6.1998					68.00	-9.33%	2 176	32
29.9.1999					77.00	-9.19%	924	12
4.6.1997					119.00	-9.16%	3 570	30
7.4.1997	288.00	0.00%	0	0	154.50	-9.11%	1 236	8
22.9.1999					77.00	-9.09%	4 466	58
28.6.1995	350.00	0.00%	0	0		-9.00%	0	0
26.8.1999					77.00	-8.65%	1 155	15
12.11.1997						-8.08%	0
6.12.1996	238.00	0.00%	0	0		-8.02%	0
10.5.1996	314.00	0.00%	0	0	203.00	-8.00%	609	3
3.6.1996	150.91	-9.99%	0	0	171.10	-8.00%	1 027	6
23.1.1996	175.77	0.00%	0	0		-8.00%	0	0
6.9.1995	167.76	0.00%	0	0	165.00	-8.00%	990	6
12.12.1996	193.50	-10.00%	8 321	43	155.00	-7.80%	1 110	7
23.9.1996	290.00	+9.84%	2 900	10	224.00	-7.71%	1 376	6
2.12.1996	264.00	0.00%	0	0	195.50	-7.56%	1 173	6
5.12.1996	238.00	-9.84%	4 998	21	187.00	-7.37%	2 992	16
24.3.1997	257.00	0.00%	0	0		-7.14%	0
20.11.1997					258.50	-7.01%	1 551	6
31.5.1996	167.67	0.00%	0	0		-7.00%	0	0
10.9.1996	266.00	0.00%	0	0		-7.00%	0	0
13.6.1996	182.60	0.00%	0	0	150.00	-7.00%	1 850	12
7.3.1997	193.50	0.00%	0	0		-6.97%	0
9.12.1997						-6.48%	0
13.6.1997						-6.14%	0
6.5.1997	361.00	+4.94%	7 220	20	265.00	-6.07%	1 590	6
12.8.1996	368.00	-9.80%	5 520	15	248.50	-6.00%	3 728	15
28.6.1996	180.40	0.00%	0	0		-6.00%	0	0
26.9.1996	319.00	+10.00%	1 914	6	257.00	-5.77%	10 994	46
23.4.1997	290.00	+4.69%	5 800	20	226.00	-5.65%	6 780	30
23.5.1997	380.00	-4.76%	0	0		-5.31%	0
8.10.1997						-5.30%	0
27.1.1998					0.00	-5.26%	0	0
7.7.1999					69.30	-5.06%	0	0
23.9.1997						-5.03%	0
26.1.1998					0.00	-5.00%	0	0
30.11.1998					85.50	-5.00%	1 710	20
7.8.1996	371.00	0.00%	0	0	239.50	-5.00%	4 311	18
9.9.1996	266.00	-9.83%	2 660	10		-5.00%	0	0
29.8.1996	348.00	-9.84%	5 220	15	247.00	-5.00%	1 482	6
16.4.1996	162.87	0.00%	0	0	135.60	-5.00%	3 805	28
14.3.1996	76.00	0.00%	0	0		-5.00%	0	0
13.3.1996	76.00	0.00%	0	0		-5.00%	0	0
12.3.1996	76.00	0.00%	0	0		-5.00%	0	0
5.3.1996	76.00	0.00%	0	0		-5.00%	0	0
4.3.1996	76.00	0.00%	988	13		-5.00%	0	0
21.2.1996	84.09	0.00%	0	0		-5.00%	0	0
20.2.1996	84.09	0.00%	0	0		-5.00%	0	0
8.1.2001					513.00	-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›