PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1997					356.00	+9.62%	3 560	10
11.12.1997						+9.57%	0
15.11.1996	221.00	0.00%	0	0	172.00	+9.55%	1 720	10
18.3.1997	223.00	+4.69%	2 230	10		+9.52%	0
7.1.2000					208.00	+9.47%	0	0
14.10.1997					82.00	+9.33%	1 230	15
22.10.1997						+9.32%	0
23.10.1997						+9.30%	0
20.10.1997						+9.25%	0
12.1.2000					238.00	+9.17%	0	0
19.5.1997	420.00	+4.21%	4 200	10		+9.14%	0
17.3.1997	213.00	+4.92%	2 130	10		+9.09%	0
17.10.1997						+9.09%	0
24.9.1997						+9.09%	0
20.1.2000					289.00	+9.05%	0	0
8.8.1996	408.00	+9.97%	0	0		+9.00%	0	0
3.4.1996	122.38	0.00%	0	0		+9.00%	0	0
4.11.1998					0.00	+8.97%	0	0
10.2.2000					563.00	+8.89%	0	0
14.1.2000					259.00	+8.82%	0	0
1.12.1999					185.00	+8.82%	0	0
3.12.1999					193.00	+8.73%	0	0
13.10.1997						+8.69%	0
14.11.1997						+8.26%	0
2.4.1997			0	0	170.00	+8.05%	1 530	9
15.5.1997	384.00	+4.91%	7 680	20		+7.91%	0
25.9.1996	290.00	0.00%	0	0		+7.27%	0	0
25.1.2000					310.00	+7.26%	0	0
29.4.1997	328.00	+4.79%	6 560	20		+7.17%	0
31.7.1996	308.00	0.00%	0	0		+7.00%	0	0
16.5.1996	255.00	-9.89%	0	0	255.00	+7.00%	1 020	4
28.11.1996	264.00	-9.89%	6 336	24		+6.51%	0
20.11.1996	243.00	0.00%	0	0	191.00	+6.31%	1 910	10
18.9.1996	264.00	0.00%	0	0		+6.00%	0	0
10.4.1995	600.00	0.00%	6 000	10		+6.00%	0	0
5.11.1996	247.00	0.00%	0	0		+5.43%	0
10.4.1997	310.00	+4.02%	6 200	20	161.00	+5.34%	6 349	41
1.12.1998					90.00	+5.26%	0	0
7.10.1999					88.60	+5.22%	0	0
8.9.1997						+5.19%	0
4.10.1999					80.90	+5.06%	0	0
30.9.1999					80.90	+5.06%	0	0
23.9.1999					80.90	+5.06%	0	0
10.9.1999					80.90	+5.06%	0	0
27.8.1999					80.90	+5.06%	0	0
26.7.1999					80.90	+5.06%	0	0
6.8.1999					80.90	+5.06%	0	0
10.11.1999					171.70	+5.01%	0	0
15.1.1998					472.50	+5.00%	945	2
9.4.1997	298.00	+3.47%	5 960	20	147.00	+5.00%	882	6
23.10.1996	277.00	0.00%	0	0	0.00	+5.00%	0	0
30.7.1996	308.00	0.00%	0	0		+5.00%	0	0
12.7.1996	215.00	0.00%	0	0		+5.00%	0	0
13.8.1996	368.00	0.00%	0	0		+5.00%	0	0
6.8.1996	371.00	0.00%	0	0		+5.00%	0	0
5.8.1996	371.00	+9.76%	2 968	8		+5.00%	0	0
4.7.1996	178.60	-9.99%	3 572	20		+5.00%	0	0
3.7.1996	198.44	0.00%	0	0		+5.00%	0	0
5.4.1995			0	0		+5.00%	0	0
18.10.1995	167.34	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›