PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 474.00 | +486.00% | 23 700 | 50 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 283.00 | -9.87% | 14 150 | 50 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 600.00 | 0.00% | 12 000 | 20 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 600.00 | +714.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 176.00 | +10.00% | 11 792 | 67 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 452.00 | +487.00% | 9 944 | 22 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 487.00 | -488.00% | 9 740 | 20 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 221.00 | +9.95% | 9 503 | 43 | 0.00% | 0 | ||||||||
26.4.1995 | 463.00 | -492.00% | 9 260 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 299.00 | -1.64% | 8 970 | 30 | 236.00 | +0.09% | 3 540 | 15 | ||||||
25.4.1996 | 216.00 | +9.61% | 8 424 | 39 | 140.00 | 0.00% | 3 780 | 27 | ||||||
25.7.1996 | 280.00 | -1.40% | 8 400 | 30 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 419.00 | -0.23% | 8 380 | 20 | 297.00 | +0.59% | 1 782 | 6 | ||||||
12.12.1996 | 193.50 | -10.00% | 8 321 | 43 | 155.00 | -7.80% | 1 110 | 7 | ||||||
6.5.1996 | 286.00 | +10.00% | 8 008 | 28 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 390.00 | +5.97% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 215.00 | -9.66% | 7 740 | 36 | 0.00% | 0 | ||||||||
15.5.1997 | 384.00 | +4.91% | 7 680 | 20 | +7.91% | 0 | ||||||||
21.9.1995 | 167.34 | -4.99% | 7 530 | 45 | ||||||||||
24.5.1995 | 374.00 | -483.00% | 7 480 | 20 | -4.00% | 0 | 0 | |||||||
6.5.1997 | 361.00 | +4.94% | 7 220 | 20 | 265.00 | -6.07% | 1 590 | 6 | ||||||
15.4.1996 | 162.87 | +9.99% | 7 003 | 43 | 143.80 | -2.00% | 2 301 | 16 | ||||||
13.5.1997 | 349.00 | -3.05% | 6 980 | 20 | 0.00% | 0 | ||||||||
30.4.1997 | 344.00 | +4.87% | 6 880 | 20 | +0.99% | 0 | ||||||||
7.5.1997 | 343.00 | -4.98% | 6 860 | 20 | 0.00% | 0 | ||||||||
16.5.1995 | 342.00 | -473.00% | 6 840 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 338.00 | +9.74% | 6 760 | 20 | -2.00% | 0 | 0 | |||||||
29.4.1997 | 328.00 | +4.79% | 6 560 | 20 | +7.17% | 0 | ||||||||
28.11.1996 | 264.00 | -9.89% | 6 336 | 24 | +6.51% | 0 | ||||||||
28.4.1997 | 313.00 | +4.68% | 6 260 | 20 | +9.74% | 0 | ||||||||
10.4.1997 | 310.00 | +4.02% | 6 200 | 20 | 161.00 | +5.34% | 6 349 | 41 | ||||||
11.4.1997 | 307.00 | -0.96% | 6 140 | 20 | 170.00 | +9.78% | 2 380 | 14 | ||||||
14.4.1997 | 307.00 | 0.00% | 6 140 | 20 | +10.00% | 0 | ||||||||
15.4.1997 | 307.00 | 0.00% | 6 140 | 20 | 187.50 | +0.26% | 1 125 | 6 | ||||||
16.4.1997 | 307.00 | 0.00% | 6 140 | 20 | +9.86% | 0 | ||||||||
24.4.1997 | 304.00 | +4.82% | 6 080 | 20 | +4.32% | 0 | ||||||||
16.5.1997 | 403.00 | +4.94% | 6 045 | 15 | 270.50 | -2.65% | 5 410 | 20 | ||||||
10.4.1995 | 600.00 | 0.00% | 6 000 | 10 | +6.00% | 0 | 0 | |||||||
9.4.1997 | 298.00 | +3.47% | 5 960 | 20 | 147.00 | +5.00% | 882 | 6 | ||||||
19.8.1996 | 390.00 | 0.00% | 5 850 | 15 | -1.00% | 0 | 0 | |||||||
17.4.1997 | 292.00 | -4.88% | 5 840 | 20 | +9.70% | 0 | ||||||||
21.4.1997 | 291.00 | -4.90% | 5 820 | 20 | +0.06% | 0 | ||||||||
23.4.1997 | 290.00 | +4.69% | 5 800 | 20 | 226.00 | -5.65% | 6 780 | 30 | ||||||
8.4.1997 | 288.00 | 0.00% | 5 760 | 20 | -9.38% | 0 | ||||||||
11.4.1995 | 570.00 | -500.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 568.00 | -485.00% | 5 680 | 10 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 277.00 | -4.81% | 5 540 | 20 | -3.46% | 0 | ||||||||
12.8.1996 | 368.00 | -9.80% | 5 520 | 15 | 248.50 | -6.00% | 3 728 | 15 | ||||||
26.10.1995 | 149.10 | +9.99% | 5 517 | 37 | 141.00 | 0.00% | 2 961 | 21 | ||||||
18.4.1997 | 306.00 | +4.79% | 5 508 | 18 | +9.73% | 0 | ||||||||
29.7.1996 | 308.00 | +10.00% | 5 236 | 17 | +1.00% | 0 | 0 | |||||||
11.11.1996 | 201.00 | -9.86% | 5 226 | 26 | 0.00% | 0 | ||||||||
29.8.1996 | 348.00 | -9.84% | 5 220 | 15 | 247.00 | -5.00% | 1 482 | 6 | ||||||
15.7.1996 | 236.00 | +9.76% | 5 192 | 22 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 513.00 | -500.00% | 5 130 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 509.00 | -485.00% | 5 090 | 10 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 238.00 | -9.84% | 4 998 | 21 | 187.00 | -7.37% | 2 992 | 16 | ||||||
18.4.1996 | 179.15 | +9.99% | 4 837 | 27 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 600.00 | 0.00% | 4 800 | 8 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 314.00 | -9.77% | 4 710 | 15 | -1.00% | 0 | 0 | |||||||
|