PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 252.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
15.10.1996 | 252.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
14.10.1996 | 252.00 | -9.67% | 2 520 | 10 | -9.76% | 0 | 0 | |||||||
17.7.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
24.10.1996 | 250.00 | -9.74% | 2 500 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 247.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
5.11.1996 | 247.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
4.11.1996 | 247.00 | +9.77% | 2 470 | 10 | 137.00 | -1.00% | 2 577 | 19 | ||||||
20.3.1997 | 245.00 | +4.70% | 0 | 0 | +25.32% | 0 | ||||||||
20.11.1996 | 243.00 | 0.00% | 0 | 0 | 191.00 | +6.31% | 1 910 | 10 | ||||||
19.11.1996 | 243.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
18.11.1996 | 243.00 | +9.95% | 1 458 | 6 | +2.15% | 0 | ||||||||
13.9.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 240.00 | -9.77% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 238.00 | 0.00% | 0 | 0 | -8.02% | 0 | ||||||||
5.12.1996 | 238.00 | -9.84% | 4 998 | 21 | 187.00 | -7.37% | 2 992 | 16 | ||||||
30.4.1996 | 237.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 237.00 | +9.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 236.00 | +9.76% | 5 192 | 22 | +3.00% | 0 | 0 | |||||||
19.3.1997 | 234.00 | +4.93% | 0 | 0 | +47.01% | 0 | ||||||||
22.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 225.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
31.10.1996 | 225.00 | -10.00% | 2 250 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 223.00 | -9.71% | 2 230 | 10 | 0.00% | 0 | ||||||||
18.3.1997 | 223.00 | +4.69% | 2 230 | 10 | +9.52% | 0 | ||||||||
15.11.1996 | 221.00 | 0.00% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||||
14.11.1996 | 221.00 | +9.95% | 9 503 | 43 | 0.00% | 0 | ||||||||
3.8.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 217.00 | +9.59% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 216.00 | +9.61% | 8 424 | 39 | 140.00 | 0.00% | 3 780 | 27 | ||||||
12.7.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 215.00 | +9.43% | 4 300 | 20 | +1.00% | 0 | 0 | |||||||
11.12.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 215.00 | -9.66% | 7 740 | 36 | 0.00% | 0 | ||||||||
17.3.1997 | 213.00 | +4.92% | 2 130 | 10 | +9.09% | 0 | ||||||||
24.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 207.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 203.00 | +4.90% | 1 827 | 9 | 77.00 | -4.93% | 231 | 3 | ||||||
13.11.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 201.00 | -9.86% | 5 226 | 26 | 0.00% | 0 | ||||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 200.00 | +3.30% | 2 200 | 11 | 122.00 | -10.00% | 366 | 3 | ||||||
3.7.1996 | 198.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 198.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 198.44 | +10.00% | 0 | 0 | 145.80 | 0.00% | 437 | 3 | ||||||
12.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 198.00 | +10.00% | 4 356 | 22 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 197.06 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
23.4.1996 | 197.06 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 197.06 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 196.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 196.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 196.46 | +10.00% | 1 965 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 193.60 | +10.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
13.3.1997 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 193.50 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
6.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 193.50 | 0.00% | 0 | 0 | 107.50 | -4.86% | 323 | 3 | ||||||
25.2.1997 | 193.50 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
24.2.1997 | 193.50 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
21.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 193.50 | 0.00% | 0 | 0 | 138.00 | -9.80% | 828 | 6 | ||||||
17.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 193.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 193.50 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
12.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 193.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 193.50 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
28.1.1997 | 193.50 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
27.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 193.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 193.50 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
13.12.1996 | 193.50 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
12.12.1996 | 193.50 | -10.00% | 8 321 | 43 | 155.00 | -7.80% | 1 110 | 7 | ||||||
8.8.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 186.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 186.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 182.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 182.60 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 850 | 12 | ||||||
12.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 182.60 | 0.00% | 0 | 0 | 166.50 | -3.00% | 1 665 | 10 | ||||||
10.6.1996 | 182.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 180.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1996 | 180.40 | +10.00% | 1 443 | 8 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 180.00 | -10.00% | 0 | 0 | ||||||||||
19.4.1996 | 179.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 179.15 | +9.99% | 4 837 | 27 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 178.60 | -9.99% | 3 572 | 20 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 176.14 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 176.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 176.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 176.00 | +10.00% | 11 792 | 67 | 0.00% | 0 | 0 | |||||||
|