PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 76.00 | -9.62% | 608 | 8 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 84.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 84.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 84.09 | -9.99% | 1 261 | 15 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 93.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 103.81 | -9.99% | 2 595 | 25 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 115.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 128.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 128.15 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 142.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 158.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 175.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 175.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.1.1996 | 175.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 217.00 | +9.59% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 198.00 | +10.00% | 4 356 | 22 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 193.50 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
6.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 193.50 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
24.2.1997 | 193.50 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
21.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 215.00 | -9.66% | 7 740 | 36 | 0.00% | 0 | ||||||||
6.12.1996 | 238.00 | 0.00% | 0 | 0 | -8.02% | 0 | ||||||||
8.4.1997 | 288.00 | 0.00% | 5 760 | 20 | -9.38% | 0 | ||||||||
4.4.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 288.00 | +12.06% | 1 440 | 5 | 0.00% | 0 | ||||||||
14.4.1997 | 307.00 | 0.00% | 6 140 | 20 | +10.00% | 0 | ||||||||
24.4.1997 | 304.00 | +4.82% | 6 080 | 20 | +4.32% | 0 | ||||||||
24.3.1997 | 257.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
21.3.1997 | 257.00 | +4.89% | 0 | 0 | +2.50% | 0 | ||||||||
20.3.1997 | 245.00 | +4.70% | 0 | 0 | +25.32% | 0 | ||||||||
19.3.1997 | 234.00 | +4.93% | 0 | 0 | +47.01% | 0 | ||||||||
18.3.1997 | 223.00 | +4.69% | 2 230 | 10 | +9.52% | 0 | ||||||||
17.3.1997 | 213.00 | +4.92% | 2 130 | 10 | +9.09% | 0 | ||||||||
1.4.1997 | 0 | 0 | +3.50% | 0 | ||||||||||
28.3.1997 | 257.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
26.3.1997 | 257.00 | 0.00% | 0 | 0 | +11.78% | 0 | ||||||||
13.12.1996 | 193.50 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
4.12.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 243.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
18.11.1996 | 243.00 | +9.95% | 1 458 | 6 | +2.15% | 0 | ||||||||
29.11.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 264.00 | -9.89% | 6 336 | 24 | +6.51% | 0 | ||||||||
27.11.1996 | 293.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
26.11.1996 | 293.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
25.11.1996 | 293.00 | +9.73% | 2 930 | 10 | -3.95% | 0 | ||||||||
22.11.1996 | 267.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
14.11.1996 | 221.00 | +9.95% | 9 503 | 43 | 0.00% | 0 | ||||||||
13.11.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 201.00 | -9.86% | 5 226 | 26 | 0.00% | 0 | ||||||||
8.11.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 223.00 | -9.71% | 2 230 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 247.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
5.11.1996 | 247.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
1.11.1996 | 225.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
31.10.1996 | 225.00 | -10.00% | 2 250 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
24.10.1996 | 250.00 | -9.74% | 2 500 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 277.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
28.8.1997 | 0.00% | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | -4.76% | 0 | ||||||||||||
3.6.1997 | -9.65% | 0 | ||||||||||||
2.6.1997 | -9.93% | 0 | ||||||||||||
30.5.1997 | 295.00 | -4.83% | 0 | 0 | -9.55% | 0 | ||||||||
29.5.1997 | 310.00 | -4.90% | 0 | 0 | -9.64% | 0 | ||||||||
28.5.1997 | 326.00 | -4.95% | 0 | 0 | -9.63% | 0 | ||||||||
27.5.1997 | 343.00 | -4.98% | 0 | 0 | -9.86% | 0 | ||||||||
26.5.1997 | 361.00 | -5.00% | 0 | 0 | -4.69% | 0 | ||||||||
23.5.1997 | 380.00 | -4.76% | 0 | 0 | -5.31% | 0 | ||||||||
22.5.1997 | 399.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 349.00 | -3.05% | 6 980 | 20 | 0.00% | 0 | ||||||||
12.5.1997 | 360.00 | +4.95% | 0 | 0 | -1.97% | 0 | ||||||||
9.5.1997 | 343.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
7.5.1997 | 343.00 | -4.98% | 6 860 | 20 | 0.00% | 0 | ||||||||
19.5.1997 | 420.00 | +4.21% | 4 200 | 10 | +9.14% | 0 | ||||||||
15.5.1997 | 384.00 | +4.91% | 7 680 | 20 | +7.91% | 0 | ||||||||
5.5.1997 | 344.00 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
2.5.1997 | 344.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
30.4.1997 | 344.00 | +4.87% | 6 880 | 20 | +0.99% | 0 | ||||||||
29.4.1997 | 328.00 | +4.79% | 6 560 | 20 | +7.17% | 0 | ||||||||
28.4.1997 | 313.00 | +4.68% | 6 260 | 20 | +9.74% | 0 | ||||||||
22.4.1997 | 277.00 | -4.81% | 5 540 | 20 | -3.46% | 0 | ||||||||
21.4.1997 | 291.00 | -4.90% | 5 820 | 20 | +0.06% | 0 | ||||||||
18.4.1997 | 306.00 | +4.79% | 5 508 | 18 | +9.73% | 0 | ||||||||
17.4.1997 | 292.00 | -4.88% | 5 840 | 20 | +9.70% | 0 | ||||||||
16.4.1997 | 307.00 | 0.00% | 6 140 | 20 | +9.86% | 0 | ||||||||
17.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 193.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 193.50 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
12.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 193.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 193.50 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
28.1.1997 | 193.50 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
27.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 193.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 176.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 176.00 | +10.00% | 11 792 | 67 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|