PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 91.96 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 314.00 | +9.79% | 0 | 0 | +28.00% | 0 | 0 | |||||||
14.5.1996 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 283.00 | -9.87% | 14 150 | 50 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 286.00 | +10.00% | 8 008 | 28 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 260.00 | +9.70% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 237.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 237.00 | +9.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 148.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 148.07 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 134.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 134.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 134.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 134.61 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 122.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 122.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 122.38 | +9.99% | 3 304 | 27 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 111.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 180.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1996 | 180.40 | +10.00% | 1 443 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 164.00 | -0.20% | 3 280 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 164.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 182.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 259.00 | +9.74% | 4 403 | 17 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 236.00 | +9.76% | 5 192 | 22 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 215.00 | +9.43% | 4 300 | 20 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 196.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 196.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 196.46 | +10.00% | 1 965 | 10 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 178.60 | -9.99% | 3 572 | 20 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 198.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 198.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 182.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 166.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 167.67 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 167.67 | -10.00% | 1 677 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 186.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 186.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 207.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 176.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 176.00 | +10.00% | 11 792 | 67 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | +7.31% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 149.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 135.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 150.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 150.61 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 167.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 407.00 | -4.90% | 2 035 | 5 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 428.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 428.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 167.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 176.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 167.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 167.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 167.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 167.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 167.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 159.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 159.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 159.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 159.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 168.61 | -4.99% | 2 023 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 408.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 167.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 167.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 350.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 358.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 341.00 | +492.00% | 3 751 | 11 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 325.00 | -497.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 342.00 | -473.00% | 6 840 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 359.00 | -477.00% | 3 590 | 10 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 377.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 396.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 416.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 437.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 460.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 408.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 408.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 408.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 408.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 451.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 474.00 | +486.00% | 23 700 | 50 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 452.00 | +487.00% | 9 944 | 22 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 431.00 | +486.00% | 1 724 | 4 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 411.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 392.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 374.00 | -483.00% | 7 480 | 20 | -4.00% | 0 | 0 | |||||||
23.5.1995 | 393.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 568.00 | -485.00% | 5 680 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 597.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 569.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 542.00 | -491.00% | 2 710 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 570.00 | -500.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 600.00 | 0.00% | 6 000 | 10 | +6.00% | 0 | 0 | |||||||
7.4.1995 | 600.00 | 0.00% | 12 000 | 20 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 600.00 | 0.00% | 4 800 | 8 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 600.00 | +714.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.5.1995 | 509.00 | -485.00% | 5 090 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 535.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 510.00 | +493.00% | 3 060 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 486.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 463.00 | -492.00% | 9 260 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 487.00 | -488.00% | 9 740 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 512.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|