PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 176.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 600.00 | 0.00% | 6 000 | 10 | +6.00% | 0 | 0 | |||||||
7.4.1995 | 600.00 | 0.00% | 12 000 | 20 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 600.00 | 0.00% | 4 800 | 8 | +10.00% | 0 | 0 | |||||||
8.4.1997 | 288.00 | 0.00% | 5 760 | 20 | -9.38% | 0 | ||||||||
7.4.1997 | 288.00 | 0.00% | 0 | 0 | 154.50 | -9.11% | 1 236 | 8 | ||||||
4.4.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 307.00 | 0.00% | 6 140 | 20 | +9.86% | 0 | ||||||||
15.4.1997 | 307.00 | 0.00% | 6 140 | 20 | 187.50 | +0.26% | 1 125 | 6 | ||||||
14.4.1997 | 307.00 | 0.00% | 6 140 | 20 | +10.00% | 0 | ||||||||
5.5.1997 | 344.00 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
2.5.1997 | 344.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
9.5.1997 | 343.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
21.5.1997 | 419.00 | 0.00% | 0 | 0 | 268.00 | -9.76% | 3 216 | 12 | ||||||
13.3.1997 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 193.50 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
6.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 193.50 | 0.00% | 0 | 0 | 107.50 | -4.86% | 323 | 3 | ||||||
25.2.1997 | 193.50 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
24.2.1997 | 193.50 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
21.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 193.50 | 0.00% | 0 | 0 | 138.00 | -9.80% | 828 | 6 | ||||||
17.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 193.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 193.50 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
12.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 193.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 193.50 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
28.1.1997 | 193.50 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
27.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 193.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 193.50 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
13.12.1996 | 193.50 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
27.9.1996 | 319.00 | 0.00% | 0 | 0 | +3.20% | 0 | 0 | |||||||
25.9.1996 | 290.00 | 0.00% | 0 | 0 | +7.27% | 0 | 0 | |||||||
24.9.1996 | 290.00 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
20.9.1996 | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 264.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
18.9.1996 | 264.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 264.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.10.1996 | 310.00 | 0.00% | 0 | 0 | +3.66% | 0 | 0 | |||||||
8.10.1996 | 310.00 | 0.00% | 0 | 0 | 259.50 | +1.28% | 3 893 | 15 | ||||||
7.10.1996 | 310.00 | 0.00% | 3 100 | 10 | 256.20 | +4.57% | 256 | 1 | ||||||
4.10.1996 | 310.00 | 0.00% | 0 | 0 | -2.18% | 0 | 0 | |||||||
11.10.1996 | 279.00 | 0.00% | 0 | 0 | 256.00 | -4.83% | 1 280 | 5 | ||||||
2.10.1996 | 315.00 | 0.00% | 0 | 0 | 252.30 | -3.31% | 3 785 | 15 | ||||||
1.10.1996 | 315.00 | 0.00% | 0 | 0 | +1.41% | 0 | 0 | |||||||
1.11.1996 | 225.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
6.11.1996 | 247.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
5.11.1996 | 247.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
30.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
16.10.1996 | 252.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
15.10.1996 | 252.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
23.10.1996 | 277.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
22.10.1996 | 277.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
21.10.1996 | 277.00 | 0.00% | 2 770 | 10 | 0.00 | +3.96% | 0 | 0 | ||||||
18.10.1996 | 277.00 | 0.00% | 0 | 0 | 154.10 | -9.47% | 10 312 | 67 | ||||||
11.12.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 264.00 | 0.00% | 0 | 0 | 207.50 | +3.28% | 4 241 | 21 | ||||||
2.12.1996 | 264.00 | 0.00% | 0 | 0 | 195.50 | -7.56% | 1 173 | 6 | ||||||
29.11.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 257.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
27.3.1997 | 257.00 | 0.00% | 0 | 0 | 151.00 | +0.80% | 4 530 | 30 | ||||||
26.3.1997 | 257.00 | 0.00% | 0 | 0 | +11.78% | 0 | ||||||||
25.3.1997 | 257.00 | 0.00% | 0 | 0 | 134.00 | -16.94% | 1 072 | 8 | ||||||
24.3.1997 | 257.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
22.11.1996 | 267.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
20.11.1996 | 243.00 | 0.00% | 0 | 0 | 191.00 | +6.31% | 1 910 | 10 | ||||||
19.11.1996 | 243.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
6.12.1996 | 238.00 | 0.00% | 0 | 0 | -8.02% | 0 | ||||||||
27.11.1996 | 293.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
26.11.1996 | 293.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
15.11.1996 | 221.00 | 0.00% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||||
8.11.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 368.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 371.00 | 0.00% | 0 | 0 | 239.50 | -5.00% | 4 311 | 18 | ||||||
6.8.1996 | 371.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 351.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 308.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 308.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 338.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 284.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 266.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 266.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||||
4.9.1996 | 314.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 314.00 | 0.00% | 0 | 0 | 253.50 | +4.00% | 1 521 | 6 | ||||||
30.8.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 386.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 386.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 390.00 | 0.00% | 5 850 | 15 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 196.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 196.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 198.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 198.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 167.67 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.6.1996 | 180.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 164.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 182.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 182.60 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 850 | 12 | ||||||
12.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 182.60 | 0.00% | 0 | 0 | 166.50 | -3.00% | 1 665 | 10 | ||||||
24.4.1996 | 197.06 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
23.4.1996 | 197.06 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 179.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 237.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 134.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 134.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 134.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 148.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 162.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 162.87 | 0.00% | 0 | 0 | 135.60 | -5.00% | 3 805 | 28 | ||||||
7.5.1996 | 286.00 | 0.00% | 0 | 0 | 171.10 | 0.00% | 684 | 4 | ||||||
3.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 283.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 1 428 | 6 | ||||||
14.5.1996 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 408.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 314.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 609 | 3 | ||||||
29.5.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 186.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 91.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 111.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 122.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 122.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|