PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1999 | 84.70 | +0.83% | 0 | 0 | ||||||||||
27.3.1997 | 257.00 | 0.00% | 0 | 0 | 151.00 | +0.80% | 4 530 | 30 | ||||||
2.12.1997 | +0.78% | 0 | ||||||||||||
28.9.1999 | 84.80 | +0.71% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +0.66% | 0 | 0 | ||||||||||
28.3.1997 | 257.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
26.9.1997 | 79.50 | +0.63% | 954 | 12 | ||||||||||
20.5.1997 | 419.00 | -0.23% | 8 380 | 20 | 297.00 | +0.59% | 1 782 | 6 | ||||||
20.1.1998 | 452.30 | +0.51% | 4 975 | 11 | ||||||||||
8.9.1999 | 85.10 | +0.47% | 0 | 0 | ||||||||||
18.8.1999 | 85.10 | +0.47% | 0 | 0 | ||||||||||
31.8.1999 | 85.10 | +0.47% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
15.4.1997 | 307.00 | 0.00% | 6 140 | 20 | 187.50 | +0.26% | 1 125 | 6 | ||||||
19.8.1999 | 85.30 | +0.23% | 0 | 0 | ||||||||||
7.11.1997 | 269.50 | +0.18% | 809 | 3 | ||||||||||
25.11.1997 | +0.14% | 0 | ||||||||||||
9.10.1997 | 69.00 | +0.14% | 276 | 4 | ||||||||||
23.8.1999 | 85.50 | +0.11% | 0 | 0 | ||||||||||
20.8.1999 | 85.40 | +0.11% | 0 | 0 | ||||||||||
25.4.1997 | 299.00 | -1.64% | 8 970 | 30 | 236.00 | +0.09% | 3 540 | 15 | ||||||
31.12.1997 | +0.08% | 0 | ||||||||||||
21.4.1997 | 291.00 | -4.90% | 5 820 | 20 | +0.06% | 0 | ||||||||
4.4.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 288.00 | +12.06% | 1 440 | 5 | 0.00% | 0 | ||||||||
7.5.1997 | 343.00 | -4.98% | 6 860 | 20 | 0.00% | 0 | ||||||||
13.5.1997 | 349.00 | -3.05% | 6 980 | 20 | 0.00% | 0 | ||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 399.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 215.00 | -9.66% | 7 740 | 36 | 0.00% | 0 | ||||||||
27.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 193.50 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
11.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1996 | 216.00 | +9.61% | 8 424 | 39 | 140.00 | 0.00% | 3 780 | 27 | ||||||
24.4.1996 | 197.06 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
19.4.1996 | 179.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 179.15 | +9.99% | 4 837 | 27 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 162.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 286.00 | 0.00% | 0 | 0 | 171.10 | 0.00% | 684 | 4 | ||||||
6.5.1996 | 286.00 | +10.00% | 8 008 | 28 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 182.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 166.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 167.67 | -10.00% | 1 677 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 198.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 198.44 | +10.00% | 0 | 0 | 145.80 | 0.00% | 437 | 3 | ||||||
27.6.1996 | 180.40 | +10.00% | 1 443 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 164.00 | -0.20% | 3 280 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 164.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 164.34 | -10.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
19.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 196.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 196.46 | +10.00% | 1 965 | 10 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 280.00 | -1.40% | 8 400 | 30 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 386.00 | +9.97% | 4 632 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 390.00 | +5.97% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 240.00 | -9.77% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 264.00 | +10.00% | 792 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 264.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
6.9.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||||
30.8.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 279.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 277.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
24.10.1996 | 250.00 | -9.74% | 2 500 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 225.00 | -10.00% | 2 250 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1996 | 221.00 | +9.95% | 9 503 | 43 | 0.00% | 0 | ||||||||
13.11.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 201.00 | -9.86% | 5 226 | 26 | 0.00% | 0 | ||||||||
8.11.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 223.00 | -9.71% | 2 230 | 10 | 0.00% | 0 | ||||||||
27.3.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 101.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 76.00 | 0.00% | 912 | 12 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 76.00 | -9.62% | 608 | 8 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 142.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 158.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 84.09 | -9.99% | 1 261 | 15 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 93.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 103.81 | -9.99% | 2 595 | 25 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 115.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 128.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|