PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997					77.00	-4.93%	1 848	24
14.3.1997	203.00	+4.90%	1 827	9	77.00	-4.93%	231	3
29.9.1997					79.50		1 987	25
26.9.1997					79.50	+0.63%	954	12
22.7.1999					80.50	0.00%	0	0
21.7.1999					80.50	+4.54%	0	0
4.10.1999					80.90	+5.06%	0	0
30.9.1999					80.90	+5.06%	0	0
23.9.1999					80.90	+5.06%	0	0
10.9.1999					80.90	+5.06%	0	0
27.8.1999					80.90	+5.06%	0	0
6.8.1999					80.90	+5.06%	0	0
26.7.1999					80.90	+5.06%	0	0
30.6.1999					81.00	0.00%	0	0
29.6.1999					81.00	0.00%	0	0
28.6.1999					81.00	0.00%	0	0
25.6.1999					81.00	0.00%	0	0
24.6.1999					81.00	-10.00%	0	0
11.9.1997					81.00	0.00%	648	8
9.8.1999					81.90	+1.23%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›