PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 386.00 | +9.97% | 4 632 | 12 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 408.00 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.11.1996 | 243.00 | +9.95% | 1 458 | 6 | +2.15% | 0 | ||||||||
| 14.11.1996 | 221.00 | +9.95% | 9 503 | 43 | 0.00% | 0 | ||||||||
| 17.10.1996 | 277.00 | +9.92% | 2 770 | 10 | 170.00 | -9.57% | 170 | 1 | ||||||
| 21.11.1996 | 267.00 | +9.87% | 0 | 0 | 196.60 | +2.93% | 1 180 | 6 | ||||||
| 23.9.1996 | 290.00 | +9.84% | 2 900 | 10 | 224.00 | -7.71% | 1 376 | 6 | ||||||
| 9.5.1996 | 314.00 | +9.79% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 4.11.1996 | 247.00 | +9.77% | 2 470 | 10 | 137.00 | -1.00% | 2 577 | 19 | ||||||
| 5.8.1996 | 371.00 | +9.76% | 2 968 | 8 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 236.00 | +9.76% | 5 192 | 22 | +3.00% | 0 | 0 | |||||||
| 1.8.1996 | 338.00 | +9.74% | 6 760 | 20 | -2.00% | 0 | 0 | |||||||
| 18.7.1996 | 259.00 | +9.74% | 4 403 | 17 | -1.00% | 0 | 0 | |||||||
| 25.11.1996 | 293.00 | +9.73% | 2 930 | 10 | -3.95% | 0 | ||||||||
| 29.4.1996 | 237.00 | +9.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 260.00 | +9.70% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 284.00 | +9.65% | 2 840 | 10 | 217.00 | +10.00% | 2 170 | 10 | ||||||
| 25.4.1996 | 216.00 | +9.61% | 8 424 | 39 | 140.00 | 0.00% | 3 780 | 27 | ||||||
| 15.1.1996 | 217.00 | +9.59% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 215.00 | +9.43% | 4 300 | 20 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
