PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK MOR.SEV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 182.60 | 0.00% | 0 | 0 | 166.50 | -3.00% | 1 665 | 10 | ||||||
| 28.3.1996 | 111.26 | +9.99% | 0 | 0 | 70.50 | -1.00% | 705 | 10 | ||||||
| 27.6.1995 | 350.00 | -4.89% | 0 | 0 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| 19.11.1997 | 278.00 | 2 502 | 9 | |||||||||||
| 29.8.1997 | 90.00 | -10.00% | 810 | 9 | ||||||||||
| 2.4.1997 | 0 | 0 | 170.00 | +8.05% | 1 530 | 9 | ||||||||
| 13.6.1995 | 408.00 | 0.00% | 0 | 0 | 228.50 | -10.00% | 2 057 | 9 | ||||||
| 4.12.1997 | 256.00 | 0.00% | 2 048 | 8 | ||||||||||
| 15.9.1997 | 73.00 | -9.87% | 584 | 8 | ||||||||||
| 11.9.1997 | 81.00 | 0.00% | 648 | 8 | ||||||||||
| 7.4.1997 | 288.00 | 0.00% | 0 | 0 | 154.50 | -9.11% | 1 236 | 8 | ||||||
| 25.3.1997 | 257.00 | 0.00% | 0 | 0 | 134.00 | -16.94% | 1 072 | 8 | ||||||
| 3.7.1995 | 340.00 | -2.85% | 340 | 1 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 12.12.1996 | 193.50 | -10.00% | 8 321 | 43 | 155.00 | -7.80% | 1 110 | 7 | ||||||
| 26.2.1998 | 75.00 | -9.63% | 450 | 6 | ||||||||||
| 20.11.1997 | 258.50 | -7.01% | 1 551 | 6 | ||||||||||
| 18.11.1997 | 294.50 | -4.64% | 1 767 | 6 | ||||||||||
| 21.10.1997 | 118.00 | 0.00% | 708 | 6 | ||||||||||
| 2.9.1997 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 20.5.1997 | 419.00 | -0.23% | 8 380 | 20 | 297.00 | +0.59% | 1 782 | 6 | ||||||
| ||||||||||||||
