LOMBARD INDUSTRIAL, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 112.00 | -4.46% | 7 728 | 69 | 110.00 | +1.00% | 1 980 | 18 | ||||||
29.3.1995 | 112.00 | +181.00% | 1 680 | 15 | +18.00% | 0 | 0 | |||||||
25.4.1995 | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
5.4.1995 | 115.50 | +500.00% | 50 936 | 441 | 100.00 | -9.00% | 1 200 | 12 | ||||||
3.4.1995 | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
15.3.1995 | 115.51 | -499.00% | 0 | 0 | ||||||||||
17.7.1995 | 117.23 | -5.00% | 0 | 0 | 108.50 | -10.00% | 3 038 | 28 | ||||||
20.7.1995 | 117.60 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1995 | 118.12 | -4.99% | 0 | 0 | 144.50 | -1.00% | 2 601 | 18 | ||||||
2.5.1995 | 120.97 | -499.00% | 1 815 | 15 | 116.00 | +3.00% | 1 392 | 12 | ||||||
27.4.1995 | 121.27 | +499.00% | 1 213 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 121.58 | -499.00% | 0 | 0 | ||||||||||
14.7.1995 | 123.40 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 123.48 | +5.00% | 0 | 0 | 110.00 | +2.00% | 8 470 | 77 | ||||||
12.7.1995 | 123.71 | -4.99% | 4 948 | 40 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 123.71 | -4.99% | 2 227 | 18 | 140.00 | -4.00% | 2 380 | 17 | ||||||
8.6.1995 | 124.02 | +4.99% | 4 589 | 37 | 146.00 | -1.00% | 2 583 | 18 | ||||||
6.6.1995 | 124.33 | -4.99% | 0 | 0 | 146.00 | 0.00% | 2 628 | 18 | ||||||
22.5.1995 | 126.35 | -500.00% | 0 | 0 | 133.00 | -5.00% | 2 128 | 16 | ||||||
3.5.1995 | 127.01 | +499.00% | 0 | 0 | 121.00 | +4.00% | 1 694 | 14 | ||||||
|