LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 120.00 | +1.69% | 960 | 8 | 120.00 | -5.09% | 2 236 | 19 | ||||||
| 17.5.1994 | 240.00 | +909.00% | 960 | 4 | ||||||||||
| 25.10.1996 | 120.21 | -2.85% | 962 | 8 | 123.00 | +9.33% | 1 476 | 12 | ||||||
| 27.9.1994 | 195.70 | -500.00% | 979 | 5 | ||||||||||
| 16.5.1995 | 140.00 | 0.00% | 980 | 7 | -2.00% | 0 | 0 | |||||||
| 20.1.1995 | 249.00 | -496.00% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 145.00 | +4.22% | 1 015 | 7 | 125.50 | -4.00% | 1 506 | 12 | ||||||
| 19.7.1994 | 220.00 | +945.00% | 1 100 | 5 | ||||||||||
| 8.8.1994 | 221.00 | +995.00% | 1 105 | 5 | ||||||||||
| 2.12.1996 | 126.35 | -5.00% | 1 137 | 9 | 126.00 | -9.43% | 6 300 | 50 | ||||||
| 9.11.1994 | 194.75 | -500.00% | 1 169 | 6 | ||||||||||
| 26.1.1995 | 240.00 | -400.00% | 1 200 | 5 | 244.00 | -1.00% | 2 928 | 12 | ||||||
| 4.8.1994 | 201.00 | -863.00% | 1 206 | 6 | ||||||||||
| 27.4.1995 | 121.27 | +499.00% | 1 213 | 10 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 123.50 | -5.00% | 1 235 | 10 | 130.00 | -2.00% | 2 334 | 18 | ||||||
| 11.7.1994 | 210.00 | -454.00% | 1 260 | 6 | ||||||||||
| 9.10.1996 | 117.10 | +0.94% | 1 288 | 11 | 107.00 | +3.73% | 1 979 | 19 | ||||||
| 7.7.1994 | 220.00 | +138.00% | 1 320 | 6 | ||||||||||
| 30.9.1996 | 111.00 | +2.74% | 1 332 | 12 | -0.22% | 0 | 0 | |||||||
| 5.8.1996 | 111.00 | +0.58% | 1 332 | 12 | 105.00 | +3.00% | 1 384 | 14 | ||||||
| ||||||||||||||
