LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1998 | 37.00 | +2.77% | 222 | 6 | ||||||||||
| 24.10.1996 | 123.74 | +1.42% | 371 | 3 | 112.50 | -0.20% | 225 | 2 | ||||||
| 28.4.1995 | 127.33 | +499.00% | 509 | 4 | 113.00 | -3.00% | 226 | 2 | ||||||
| 9.12.1997 | 76.00 | -3.79% | 228 | 3 | ||||||||||
| 2.4.1998 | 58.00 | -4.91% | 232 | 4 | ||||||||||
| 25.4.1995 | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
| 19.10.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 25.2.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 4.12.1997 | 80.00 | -3.49% | 240 | 3 | ||||||||||
| 26.6.1998 | 61.00 | 0.00% | 244 | 4 | ||||||||||
| 13.6.1997 | 70.00 | +1.69% | 9 800 | 140 | 62.00 | -3.12% | 248 | 4 | ||||||
| 4.11.1997 | 85.00 | 255 | 3 | |||||||||||
| 14.3.1997 | 73.31 | +4.99% | 0 | 0 | 65.50 | +3.96% | 262 | 4 | ||||||
| 24.4.1998 | 66.00 | 0.00% | 264 | 4 | ||||||||||
| 30.5.1997 | 54.22 | -4.99% | 2 115 | 39 | 68.00 | +9.67% | 272 | 4 | ||||||
| 29.7.1998 | 36.00 | 0.00% | 288 | 8 | ||||||||||
| 7.9.1998 | 37.10 | +0.27% | 297 | 8 | ||||||||||
| 26.8.1998 | 38.00 | 0.00% | 304 | 8 | ||||||||||
| 20.8.1998 | 38.00 | 0.00% | 304 | 8 | ||||||||||
| 5.8.1998 | 38.00 | +2.70% | 304 | 8 | ||||||||||
| ||||||||||||||
