LOMBARD INDUSTRIAL, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1999 | 140.20 | +0.07% | 42 657 | 286 | ||||||||||
| 10.5.1999 | 95.00 | -1.55% | 42 359 | 433 | ||||||||||
| 12.5.1999 | 100.00 | +5.26% | 41 855 | 419 | ||||||||||
| 27.9.1999 | 115.00 | +0.78% | 40 859 | 345 | ||||||||||
| 20.9.1999 | 123.20 | -2.83% | 37 912 | 315 | ||||||||||
| 21.6.1999 | 147.00 | -1.20% | 34 692 | 236 | ||||||||||
| 30.7.1997 | 65.00 | 0.00% | 0 | 0 | 85.00 | +7.38% | 34 475 | 406 | ||||||
| 19.1.1999 | 120.00 | 0.00% | 32 280 | 269 | ||||||||||
| 13.2.1996 | 223.00 | +4.69% | 60 210 | 270 | 216.50 | +3.00% | 31 890 | 148 | ||||||
| 13.7.1999 | 140.00 | -0.28% | 31 082 | 222 | ||||||||||
| 28.7.1997 | 65.00 | 0.00% | 0 | 0 | 77.00 | +8.51% | 31 068 | 409 | ||||||
| 5.4.1996 | 189.53 | -4.99% | 0 | 0 | 185.00 | -8.00% | 30 854 | 173 | ||||||
| 17.1.1996 | 224.00 | -4.68% | 0 | 0 | 224.00 | +5.00% | 30 432 | 120 | ||||||
| 2.4.1996 | 221.00 | -4.74% | 0 | 0 | 203.10 | +6.00% | 29 716 | 131 | ||||||
| 26.1.1998 | 73.00 | +4.28% | 29 127 | 399 | ||||||||||
| 27.5.1999 | 116.00 | +2.65% | 29 059 | 257 | ||||||||||
| 19.12.1995 | 282.00 | +10.00% | 28 482 | 101 | ||||||||||
| 22.3.1996 | 213.00 | +4.92% | 56 019 | 263 | 215.00 | +4.00% | 28 477 | 140 | ||||||
| 29.3.1996 | 221.00 | +4.73% | 47 957 | 217 | 211.10 | -3.00% | 27 369 | 132 | ||||||
| 27.3.1996 | 222.00 | +4.71% | 83 250 | 375 | 217.00 | -5.00% | 27 138 | 129 | ||||||
| ||||||||||||||
