LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1994 | 193.80 | -500.00% | 775 | 4 | ||||||||||
4.11.1994 | 203.00 | +449.00% | 812 | 4 | ||||||||||
1.11.1994 | 185.02 | -499.00% | 740 | 4 | ||||||||||
17.5.1994 | 240.00 | +909.00% | 960 | 4 | ||||||||||
25.11.1993 | 350.00 | -666.00% | 1 400 | 4 | ||||||||||
26.1.1995 | 240.00 | -400.00% | 1 200 | 5 | 244.00 | -1.00% | 2 928 | 12 | ||||||
10.10.1994 | 174.56 | +499.00% | 873 | 5 | ||||||||||
27.9.1994 | 195.70 | -500.00% | 979 | 5 | ||||||||||
8.8.1994 | 221.00 | +995.00% | 1 105 | 5 | ||||||||||
19.7.1994 | 220.00 | +945.00% | 1 100 | 5 | ||||||||||
5.5.1994 | 268.00 | 0.00% | 1 340 | 5 | ||||||||||
13.5.1997 | 60.28 | +0.46% | 362 | 6 | 61.00 | -3.22% | 470 | 8 | ||||||
11.10.1996 | 117.45 | +1.25% | 705 | 6 | 105.00 | -5.36% | 1 890 | 18 | ||||||
28.7.1995 | 129.00 | +0.78% | 774 | 6 | +6.00% | 0 | 0 | |||||||
9.11.1994 | 194.75 | -500.00% | 1 169 | 6 | ||||||||||
16.8.1994 | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
15.8.1994 | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
4.8.1994 | 201.00 | -863.00% | 1 206 | 6 | ||||||||||
11.7.1994 | 210.00 | -454.00% | 1 260 | 6 | ||||||||||
7.7.1994 | 220.00 | +138.00% | 1 320 | 6 | ||||||||||
|