LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 250.00 | +460.00% | 750 | 3 | 220.00 | -2.00% | 1 320 | 6 | ||||||
| 13.9.1995 | 158.55 | +5.00% | 7 769 | 49 | 146.00 | +4.00% | 1 022 | 7 | ||||||
| 13.4.1995 | 98.80 | -499.00% | 0 | 0 | 112.00 | -6.00% | 784 | 7 | ||||||
| 4.4.1995 | 110.00 | -476.00% | 880 | 8 | 109.50 | +6.00% | 767 | 7 | ||||||
| 8.2.1995 | 152.18 | -499.00% | 0 | 0 | 178.00 | -9.00% | 1 246 | 7 | ||||||
| 31.10.1995 | 155.11 | 0.00% | 1 396 | 9 | 163.00 | -1.00% | 1 304 | 8 | ||||||
| 25.9.1995 | 155.00 | -4.80% | 20 615 | 133 | 147.50 | -2.00% | 1 180 | 8 | ||||||
| 21.6.1995 | 129.89 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 168 | 8 | ||||||
| 24.5.1995 | 0 | 0 | 154.00 | +5.00% | 1 176 | 8 | ||||||||
| 15.12.1995 | 281.00 | -1.74% | 28 381 | 101 | 267.00 | +5.00% | 2 309 | 9 | ||||||
| 14.11.1995 | 157.50 | 0.00% | 0 | 0 | 166.00 | +2.00% | 1 446 | 9 | ||||||
| 9.5.1995 | 140.50 | +34.00% | 8 430 | 60 | 130.50 | -6.00% | 1 175 | 9 | ||||||
| 6.4.1995 | 109.73 | -499.00% | 5 706 | 52 | 100.00 | 0.00% | 900 | 9 | ||||||
| 11.1.1995 | 220.00 | +476.00% | 0 | 0 | 173.50 | -4.00% | 1 562 | 9 | ||||||
| 19.9.1995 | 189.89 | +3.47% | 10 064 | 53 | 160.00 | -3.00% | 1 552 | 10 | ||||||
| 18.9.1995 | 183.52 | +4.99% | 9 727 | 53 | 160.00 | +5.00% | 1 600 | 10 | ||||||
| 16.8.1995 | 145.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 1 255 | 10 | ||||||
| 31.5.1995 | 145.00 | -136.00% | 2 320 | 16 | 141.00 | -1.00% | 1 410 | 10 | ||||||
| 19.10.1995 | 160.55 | -5.00% | 0 | 0 | 171.50 | +5.00% | 1 894 | 11 | ||||||
| 30.6.1995 | 151.87 | -4.99% | 0 | 0 | 157.00 | +4.00% | 1 727 | 11 | ||||||
| ||||||||||||||
