LOMBARD INDUSTRIAL, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1998 | 125.00 | +4.89% | 22 345 | 179 | ||||||||||
| 10.11.1997 | 90.00 | +1.84% | 16 500 | 176 | ||||||||||
| 5.4.1996 | 189.53 | -4.99% | 0 | 0 | 185.00 | -8.00% | 30 854 | 173 | ||||||
| 1.7.1996 | 127.61 | +4.99% | 14 420 | 113 | 105.00 | 0.00% | 19 380 | 169 | ||||||
| 21.3.1997 | 64.60 | -5.00% | 258 | 4 | 60.00 | -1.27% | 10 100 | 165 | ||||||
| 25.7.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 410 | 163 | ||||||
| 13.2.1997 | 100.70 | -5.00% | 4 632 | 46 | 90.00 | +4.57% | 14 954 | 153 | ||||||
| 26.2.1997 | 96.00 | 0.00% | 8 352 | 87 | 85.00 | -2.28% | 13 281 | 150 | ||||||
| 13.2.1996 | 223.00 | +4.69% | 60 210 | 270 | 216.50 | +3.00% | 31 890 | 148 | ||||||
| 9.12.1998 | 115.00 | 0.00% | 16 905 | 147 | ||||||||||
| 5.8.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | -0.60% | 11 690 | 147 | ||||||
| 3.12.1998 | 115.00 | -8.00% | 16 790 | 146 | ||||||||||
| 16.4.1998 | 63.00 | +0.95% | 8 925 | 143 | ||||||||||
| 22.3.1996 | 213.00 | +4.92% | 56 019 | 263 | 215.00 | +4.00% | 28 477 | 140 | ||||||
| 29.11.1996 | 133.00 | -5.00% | 6 118 | 46 | 138.00 | +0.81% | 19 199 | 138 | ||||||
| 17.11.1995 | 160.00 | +1.58% | 10 080 | 63 | 160.00 | +8.00% | 23 822 | 137 | ||||||
| 5.9.1995 | 147.00 | +5.00% | 0 | 0 | 131.00 | -3.00% | 18 870 | 134 | ||||||
| 14.4.1998 | 63.00 | 0.00% | 8 316 | 132 | ||||||||||
| 29.3.1996 | 221.00 | +4.73% | 47 957 | 217 | 211.10 | -3.00% | 27 369 | 132 | ||||||
| 2.4.1996 | 221.00 | -4.74% | 0 | 0 | 203.10 | +6.00% | 29 716 | 131 | ||||||
| ||||||||||||||
