LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||||
26.5.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
9.5.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
2.5.1994 | 293.00 | -956.00% | 4 102 | 14 | ||||||||||
12.7.1994 | 190.00 | -952.00% | 4 560 | 24 | ||||||||||
2.6.1994 | 225.00 | -890.00% | 1 800 | 8 | ||||||||||
4.8.1994 | 201.00 | -863.00% | 1 206 | 6 | ||||||||||
3.5.1994 | 268.00 | -853.00% | 4 020 | 15 | ||||||||||
6.9.1994 | 185.00 | -796.00% | 2 775 | 15 | ||||||||||
12.5.1994 | 202.00 | -733.00% | 14 746 | 73 | ||||||||||
15.3.1994 | 270.00 | -689.00% | 6 210 | 23 | ||||||||||
25.11.1993 | 350.00 | -666.00% | 1 400 | 4 | ||||||||||
22.5.1995 | 126.35 | -500.00% | 0 | 0 | 133.00 | -5.00% | 2 128 | 16 | ||||||
19.5.1995 | 133.00 | -500.00% | 0 | 0 | 140.00 | +4.00% | 1 820 | 13 | ||||||
20.3.1995 | 105.45 | -500.00% | 2 109 | 20 | ||||||||||
28.2.1995 | 192.85 | -500.00% | 3 471 | 18 | ||||||||||
1.2.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 228.00 | -500.00% | 0 | 0 | 244.00 | 0.00% | 1 464 | 6 | ||||||
8.12.1994 | 184.11 | -500.00% | 3 314 | 18 | ||||||||||
5.12.1994 | 193.80 | -500.00% | 775 | 4 | ||||||||||
|